Home Mining Stocks Listed in All Countries Updated: Apr 16, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Focus Minerals Limited |
FML.AX | 0.25 | -0.010 | -4.08% | 0.24 | 0.25 | 0.11 | 0.26 | 125,309 | 67,341,368.0 | |
| Archer Exploration Limited |
AXE.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.18 | 0.59 | 152,222 | 66,260,220.0 | |
 Treasury Metals Inc. |
TML.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.22 | 1.18 | 30,168 | 64,730,604.0 | |
| Skyharbour Resources Ltd. |
SYH.V | 0.30 | 0.015 | 5.00% | 0.30 | 0.32 | 0.28 | 0.51 | 234,231 | 64,403,640.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.32 | 0.030 | 9.38% | 0.33 | 0.35 | 0.20 | 0.39 | 17,224 | 64,293,600.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.06 | 0.003 | 4.55% | 0.06 | 0.06 | 0.05 | 0.12 | 278,776 | 63,239,080.0 | |
| Kootenay Silver Inc. |
KTN.V | 1.02 | -0.035 | -3.43% | 0.98 | 1.07 | 0.84 | 1.53 | 74,458 | 60,714,316.0 | |
| Havilah Resources NL |
HAV.AX | 0.18 | -0.005 | -2.78% | 0.18 | 0.18 | 0.16 | 0.25 | 54,649 | 59,369,800.0 | |
| Kentor Gold Limited |
KGL.AX | 0.09 | -0.001 | -1.16% | 0.09 | 0.09 | 0.08 | 0.14 | 6,949 | 58,847,032.0 | |
 Comstock Mining, Inc. |
LODE | 1.94 | 0.220 | 11.34% | 2.01 | 2.31 | 1.30 | 10.10 | 1,023,244 | 58,112,428.0 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.12 | 0.010 | 8.33% | 0.12 | 0.14 | 0.09 | 0.25 | 1,088,733 | 57,816,460.0 | |
| Sherritt International Corp. |
S.TO | 0.14 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 0.34 | 189,379 | 55,620,408.0 | |
| Teuton Resources Corp. |
TUO.V | 0.88 | 0.070 | 7.96% | 0.87 | 0.96 | 0.65 | 1.59 | 81,610 | 54,859,556.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.60 | 0.000 | 0.00% | 0.58 | 0.60 | 0.51 | 0.88 | 20,530 | 53,370,060.0 | |
| Solitario Exploration & Royalty |
XPL | 0.63 | 0.022 | 3.52% | 0.62 | 0.69 | 0.54 | 0.98 | 193,417 | 53,073,124.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.02 | -0.003 | -12.50% | 0.02 | 0.02 | 0.02 | 0.09 | 228,180 | 52,875,692.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.19 | -0.005 | -2.70% | 0.18 | 0.20 | 0.16 | 0.70 | 870,057 | 52,590,784.0 | |
| New Stratus Energy Inc. |
NSE.V | 0.38 | 0.010 | 2.63% | 0.38 | 0.41 | 0.20 | 0.72 | 199,665 | 51,987,780.0 | |
| Gold Resource Corp. |
GORO | 0.44 | -0.018 | -4.09% | 0.40 | 0.45 | 0.12 | 0.74 | 1,946,405 | 51,188,276.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.35 | 0.000 | 0.00% | 0.35 | 0.37 | 0.09 | 0.82 | 138,818 | 51,017,400.0 | |
| Eskay Mining Corp. |
ESK.V | 0.26 | 0.010 | 3.85% | 0.27 | 0.28 | 0.14 | 0.42 | 20,500 | 49,630,588.0 | |
 IMPACT Silver Corp. |
IPT.V | 0.21 | -0.005 | -2.44% | 0.20 | 0.21 | 0.16 | 0.33 | 658,002 | 49,485,800.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.09 | 0.24 | 64,500 | 49,132,888.0 | |
| Peak Resources Limited |
PEK.AX | 0.14 | -0.005 | -3.57% | 0.14 | 0.14 | 0.09 | 0.27 | 185,063 | 47,532,696.0 | |
| Peel Mining Limited |
PEX.AX | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.06 | 0.16 | 640,000 | 46,486,800.0 | |
| Asia Now Resources Corp. |
NOW.V | 0.55 | -0.020 | -3.64% | 0.53 | 0.56 | 0.08 | 0.64 | 20,150 | 46,252,036.0 | |
| Marmota Energy Limited |
MEU.AX | 0.04 | 0.001 | 2.70% | 0.04 | 0.04 | 0.03 | 0.06 | 853,667 | 44,775,780.0 | |
| Matsa Resources Limited |
MAT.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.02 | 0.08 | 726,000 | 43,973,820.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.50 | 0.010 | 2.00% | 0.50 | 0.54 | 0.43 | 0.78 | 43,101 | 43,758,000.0 |
