Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Peak Resources Limited |
PEK.AX | 0.21 | 0.005 | 2.38% | 0.21 | 0.23 | 0.18 | 0.46 | 212,610 | 57,282,668.0 | |
 Panoro Minerals Ltd. |
PML.V | 0.21 | 0.005 | 2.38% | 0.21 | 0.25 | 0.09 | 0.25 | 108,500 | 56,840,628.0 | |
| Coziron Resources Ltd. |
CZR.AX | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.10 | 0.39 | 61,090 | 56,745,836.0 | |
| Radisson Mining Resources Inc. |
RDS.V | 0.17 | 0.005 | 2.94% | 0.18 | 0.18 | 0.15 | 0.22 | 94,044 | 56,212,624.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.14 | -0.003 | -2.14% | 0.13 | 0.14 | 0.12 | 0.26 | 672,882 | 56,072,452.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.07 | 0.24 | 500 | 55,985,600.0 | |
| Iron Road Limited |
IRD.AX | 0.07 | 0.001 | 1.52% | 0.07 | 0.07 | 0.06 | 0.13 | 430,905 | 55,752,376.0 | |
| Minbos Resources Limited |
MNB.AX | 0.06 | 0.003 | 5.00% | 0.06 | 0.07 | 0.05 | 0.11 | 236,708 | 55,353,188.0 | |
| Investigator Resources Limited |
IVR.AX | 0.03 | 0.002 | 6.25% | 0.03 | 0.03 | 0.03 | 0.07 | 2,428,707 | 54,021,924.0 | |
 Comstock Mining, Inc. |
LODE | 0.31 | -0.010 | -3.09% | 0.26 | 0.31 | 0.13 | 0.63 | 4,621,042 | 52,848,124.0 | |
| Monument Mining Limited. |
MMY.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.10 | 0.20 | 819 | 52,467,516.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.30 | -0.005 | -1.67% | 0.30 | 0.30 | 0.17 | 0.31 | 2,000 | 51,476,316.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.12 | -0.010 | -0.89% | 1.11 | 1.12 | 0.45 | 1.23 | 5,709 | 50,868,968.0 | |
| Polaris Metals NL |
POL.AX | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.21 | 0.45 | 14,937 | 50,637,856.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.27 | 0.000 | 0.00% | 0.27 | 0.28 | 0.20 | 1.04 | 37,930 | 48,823,020.0 | |
 IMPACT Silver Corp. |
IPT.V | 0.21 | -0.015 | -7.32% | 0.19 | 0.21 | 0.14 | 0.38 | 236,342 | 47,011,508.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.84 | -0.020 | -2.38% | 0.81 | 0.84 | 0.74 | 1.18 | 26,850 | 46,113,356.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.05 | 51,003 | 45,146,000.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.29 | -0.015 | -5.17% | 0.28 | 0.29 | 0.16 | 0.34 | 268,492 | 44,942,700.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 1.08 | -0.060 | -5.56% | 1.01 | 1.06 | 0.46 | 1.50 | 11,749 | 44,705,580.0 | |
| Tinka Resources Ltd. |
TK.V | 0.12 | -0.005 | -4.35% | 0.11 | 0.12 | 0.10 | 0.15 | 140,636 | 43,043,440.0 | |
| Nevada Copper Corp. |
NCU.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.21 | 594,949 | 42,887,100.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.48 | 0.000 | 0.00% | 0.48 | 0.50 | 0.43 | 1.12 | 24,255 | 41,051,328.0 | |
| GoviEx Uranium Inc. |
GXU.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.22 | 825,229 | 40,632,500.0 | |
| Orvana Minerals Corp. |
ORV.TO | 0.31 | -0.010 | -3.28% | 0.30 | 0.30 | 0.11 | 0.36 | 46,400 | 40,303,784.0 | |
| Marmota Energy Limited |
MEU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.06 | 111,767 | 40,203,460.0 | |
| Eskay Mining Corp. |
ESK.V | 0.20 | 0.015 | 7.50% | 0.20 | 0.24 | 0.17 | 0.90 | 36,900 | 39,477,652.0 | |
| Roca Mines Inc. |
ROK.V | 0.19 | -0.010 | -5.26% | 0.18 | 0.19 | 0.18 | 0.45 | 176,490 | 39,315,424.0 | |
| Tanami Gold NL |
TAM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.04 | 1,151,701 | 38,778,300.0 | |
| Focus Minerals Limited |
FML.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.21 | 52 | 38,685,468.0 |
