Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Laurion Mineral Exploration Inc. |
LME.V | 0.43 | 0.010 | 2.35% | 0.42 | 0.44 | 0.32 | 0.76 | 43,000 | 116,263,320.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.08 | 0.33 | 66,885 | 114,378,720.0 | |
 Canyon Resources Limited |
CAY.AX | 0.08 | -0.004 | -4.76% | 0.08 | 0.08 | 0.04 | 0.09 | 2,446,325 | 113,110,400.0 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 342,764 | 113,044,992.0 | |
| Orion Gold NL |
ORN.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 311,669 | 109,346,400.0 | |
| Dragon Mining Limited |
DRA.AX | 2.00 | -0.050 | -2.50% | 1.95 | 1.95 | 1.40 | 2.40 | 9,098 | 108,108,784.0 | |
| Lithium One Inc. |
LI.V | 0.52 | -0.030 | -5.77% | 0.49 | 0.52 | 0.48 | 2.20 | 21,719 | 106,604,400.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 3,984,948 | 106,360,016.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 1.14 | -0.010 | -0.88% | 1.09 | 1.14 | 0.70 | 1.46 | 5,353 | 105,702,640.0 | |
| Fission 3.0 Corp. |
FUU.V | 0.24 | -0.020 | -8.51% | 0.22 | 0.24 | 0.22 | 0.54 | 1,485,196 | 105,691,208.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.05 | 0.11 | 1,648,824 | 102,871,784.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.05 | -0.002 | -3.92% | 0.05 | 0.05 | 0.05 | 0.10 | 2,598,626 | 102,682,432.0 | |
| Mindax Ltd. |
MDX.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.06 | 230,000 | 102,439,000.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.05 | 0.15 | 151,000 | 100,645,808.0 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 140,000 | 100,276,152.0 | |
| CanAlaska Uranium Ltd. |
CVV.V | 0.65 | -0.020 | -3.08% | 0.61 | 0.66 | 0.34 | 0.79 | 304,574 | 97,932,240.0 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.06 | 0.002 | 3.64% | 0.06 | 0.06 | 0.04 | 0.10 | 10,960,409 | 97,812,568.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.65 | -0.040 | -6.15% | 0.61 | 0.66 | 0.41 | 2.33 | 174,817 | 96,733,200.0 | |
| Forsys Metals Corp. |
FSY.TO | 0.52 | -0.040 | -7.69% | 0.48 | 0.54 | 0.42 | 1.15 | 51,353 | 93,681,112.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 1 | 93,128,640.0 | |
| Aura Energy Limited |
AEE.AX | 0.11 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 0.36 | 938,171 | 90,870,360.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.56 | -0.030 | -5.36% | 0.52 | 0.56 | 0.28 | 0.75 | 72,750 | 87,532,672.0 | |
| Oroco Resource Corp. |
OCO.V | 0.36 | -0.010 | -2.78% | 0.34 | 0.36 | 0.32 | 0.74 | 889,822 | 85,143,096.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.32 | 0.18 | 0.32 | 9,731 | 83,236,800.0 | |
| First Point Minerals Corp. |
FPX.V | 0.26 | -0.005 | -1.96% | 0.25 | 0.26 | 0.25 | 0.52 | 21,923 | 78,719,000.0 | |
| Majestic Gold Corp. |
MJS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.10 | 722,300 | 78,199,504.0 | |
| Latrobe Magnesium Ltd. |
LMG.AX | 0.03 | 0.001 | 3.13% | 0.03 | 0.03 | 0.03 | 0.08 | 175,334 | 77,501,816.0 | |
| Sherritt International Corp. |
S.TO | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.20 | 0.46 | 144,295 | 77,471,352.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.28 | -0.025 | -9.09% | 0.25 | 0.29 | 0.11 | 0.34 | 192,102 | 77,032,248.0 |
