Home Mining Stocks Listed in All Countries Updated: Apr 25, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Ucore Rare Metals Inc. |
UCU.V | 1.80 | -0.020 | -1.11% | 1.70 | 1.84 | 0.50 | 1.84 | 233,879 | 130,699,704.0 | |
 Aspire Mining Limited |
AKM.AX | 0.28 | -0.025 | -8.93% | 0.26 | 0.28 | 0.19 | 0.40 | 132,922 | 129,447,432.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.16 | 0.000 | 0.00% | 0.15 | 0.16 | 0.02 | 0.16 | 2,546,930 | 128,134,320.0 | |
| Minsud Resources Corp. |
MSR.V | 0.74 | 0.000 | 0.00% | 0.74 | 0.74 | 0.43 | 1.02 | 9 | 122,062,256.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.32 | 0.025 | 7.94% | 0.34 | 0.35 | 0.08 | 0.44 | 19,546 | 120,854,368.0 | |
 Vista Gold Corp. |
VGZ | 1.01 | -0.042 | -4.19% | 0.95 | 1.00 | 0.45 | 1.04 | 686,457 | 120,436,072.0 | |
| Forsys Metals Corp. |
FSY.TO | 0.54 | 0.030 | 5.56% | 0.51 | 0.58 | 0.39 | 1.10 | 126,927 | 120,087,032.0 | |
| Lucara Diamond Corp. |
LUCRF | 0.25 | 0.000 | 0.00% | 0.25 | 0.28 | 0.21 | 0.41 | 3,500 | 119,453,352.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.75 | 0.000 | 0.00% | 0.74 | 0.76 | 0.41 | 1.17 | 24,750 | 118,934,256.0 | |
| Luna Gold Corp. |
LGC.V | 1.98 | -0.080 | -4.04% | 1.90 | 1.95 | 1.36 | 2.89 | 13,901 | 115,203,840.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
| Amarc Resources Ltd. |
AHR.V | 0.52 | -0.010 | -1.92% | 0.51 | 0.54 | 0.12 | 0.92 | 30,362 | 114,154,320.0 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.06 | 0.001 | 1.75% | 0.06 | 0.06 | 0.05 | 0.08 | 704,649 | 110,907,592.0 | |
| International PBX Ventures Ltd. |
PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 | |
| Aura Energy Limited |
AEE.AX | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.10 | 0.19 | 1,435,049 | 109,529,760.0 | |
| Radisson Mining Resources Inc. |
RDS.V | 0.33 | -0.005 | -1.54% | 0.32 | 0.33 | 0.15 | 0.39 | 23,700 | 109,502,400.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.01 | 0.000 | 0.00% | 0.95 | 1.01 | 0.78 | 2.00 | 11,900 | 109,177,968.0 | |
| Alligator Energy Limited |
AGE.AX | 0.03 | 0.001 | 3.70% | 0.03 | 0.03 | 0.02 | 0.07 | 8,477,404 | 108,460,800.0 | |
| Fission 3.0 Corp. |
FUU.V | 0.21 | -0.015 | -7.14% | 0.20 | 0.21 | 0.17 | 0.43 | 477,299 | 107,973,448.0 | |
| Astron Ltd. |
ATR.AX | 0.52 | 0.000 | 0.00% | 0.51 | 0.52 | 0.42 | 0.87 | 30,196 | 107,526,848.0 | |
| Panoro Minerals Ltd. |
PML.V | 0.40 | 0.000 | 0.00% | 0.40 | 0.41 | 0.09 | 0.48 | 19,100 | 105,750,008.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.64 | -0.020 | -3.13% | 0.60 | 0.65 | 0.42 | 0.74 | 50,200 | 105,699,464.0 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.03 | 557 | 105,173,880.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.15 | 3,949 | 100,645,808.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.20 | 0.000 | 0.00% | 0.19 | 0.20 | 0.17 | 0.92 | 1,101,367 | 99,758,400.0 | |
| Peninsula Energy Limited |
PEN.AX | 0.62 | 0.000 | 0.00% | 0.62 | 0.65 | 0.55 | 2.45 | 349,344 | 98,974,320.0 | |
| Oroco Resource Corp. |
OCO.V | 0.39 | -0.020 | -5.13% | 0.37 | 0.39 | 0.23 | 0.65 | 44,914 | 98,466,992.0 | |
| Image Resources NL |
IMA.AX | 0.09 | -0.002 | -2.25% | 0.09 | 0.09 | 0.06 | 0.11 | 477,319 | 96,829,256.0 | |
| Mutiny Gold Limited |
MYG.AX | 1.00 | 0.035 | 3.52% | 1.00 | 1.03 | 0.62 | 1.25 | 1,143 | 95,417,344.0 |
