Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Triton Gold Limited |
TON.AX | 0.01 | 0.001 | 12.50% | 0.01 | 0.01 | 0.01 | 0.03 | 437,690 | 14,115,510.0 | |
| Sovereign Gold Company Limited |
SOC.AX | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.09 | 0.33 | 40,999 | 13,894,000.0 | |
 Rockhaven Resources Ltd. |
RK.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 50,000 | 13,806,800.0 | |
| Black Iron, Inc. |
BKI.TO | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.05 | 0.08 | 454,000 | 13,685,716.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.01 | 0.05 | 126,912 | 13,613,901.0 | |
| Eclipse Metals Limited |
EPM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,111,256 | 13,505,160.0 | |
| Chameleon Mining NL |
CHM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 505,872 | 13,404,165.0 | |
| Zenith Minerals Limited |
ZNC.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.20 | 46,924 | 13,390,477.0 | |
| Gullewa Ltd. |
GUL.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.08 | 39,878 | 13,310,244.0 | |
| Maximus Resources Limited |
MXR.AX | 0.03 | 0.001 | 3.33% | 0.03 | 0.03 | 0.03 | 0.06 | 494,924 | 13,265,768.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.29 | 75,188 | 13,151,880.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 156,388 | 13,150,584.0 | |
| Helix Resources Ltd. |
HLX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.01 | 3,142,550 | 13,056,760.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 949,868 | 13,050,389.0 | |
| Bulletin Resources Limited |
BNR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.04 | 0.20 | 53,611 | 12,918,972.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.10 | 0.14 | 16,004 | 12,656,270.0 | |
| Rugby Mining Limited |
RUG.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.10 | 144,479 | 12,651,599.0 | |
| Rome Resources Ltd. |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
| Canterra Minerals Corp. |
CTM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.14 | 120,000 | 12,557,071.0 | |
| Poseidon Nickel Limited |
POS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 4,353,150 | 12,545,940.0 | |
| Purepoint Uranium Group Inc. |
PTU.V | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.08 | 87,000 | 12,519,325.0 | |
| Blue Sky Uranium Corp. |
BSK.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 0.10 | 123,495 | 12,506,536.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 61,405 | 12,463,600.0 | |
| Compliance Energy Corp. |
CEC.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.08 | 0.19 | 35 | 12,407,340.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.05 | 0.04 | 0.08 | 189,000 | 12,349,280.0 | |
| San Marco Resources Inc. |
SMN.V | 0.19 | -0.005 | -2.70% | 0.19 | 0.19 | 0.08 | 0.33 | 151,501 | 12,315,024.0 | |
| Galantas Gold Corp. |
GAL.V | 0.13 | -0.025 | -19.23% | 0.11 | 0.14 | 0.10 | 0.34 | 217,000 | 12,050,955.0 | |
| Citigold Corp. Limited |
CTO.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,165,020 | 12,000,001.0 | |
 Venus Metals Corp. Limited |
VMC.AX | 0.06 | 0.002 | 3.28% | 0.06 | 0.06 | 0.06 | 0.15 | 2,500 | 11,952,927.0 | |
 Excellon Resources Inc. |
EXN.TO | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.08 | 0.27 | 5,500 | 11,803,260.0 |
