Home Mining Stocks Listed in All Countries Updated: Apr 21, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ValOre Metals Corp. |
VO.V | 0.07 | 0.005 | 7.14% | 0.08 | 0.08 | 0.05 | 0.14 | 5,000 | 17,179,500.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.05 | 0.18 | 500 | 17,152,680.0 | |
| Rhyolite Resources Ltd. |
RYE.V | 0.16 | 0.000 | 0.00% | 0.15 | 0.16 | 0.08 | 0.20 | 86,500 | 17,149,600.0 | |
| Wealth Minerals Ltd. |
WML.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.21 | 72,820 | 17,095,276.0 | |
| Condor Resources Inc. |
CN.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.21 | 65,000 | 16,585,646.0 | |
| Sama Resources Inc. |
SME.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.06 | 0.16 | 193,500 | 16,505,101.0 | |
| Callinex Mines Inc. |
CNX.V | 0.81 | 0.000 | 0.00% | 0.81 | 0.81 | 0.65 | 1.63 | 800 | 16,215,795.0 | |
 Lachlan Star Limited |
LSA.AX | 0.06 | -0.001 | -1.56% | 0.06 | 0.07 | 0.04 | 0.15 | 2,944 | 15,912,099.0 | |
| Commerce Resources Corp. |
CCE.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.17 | 10,000 | 15,901,651.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 126,257 | 15,842,720.0 | |
| Montero Mining and Exploration Ltd. |
MON.V | 0.32 | -0.005 | -1.56% | 0.32 | 0.32 | 0.19 | 0.37 | 15,003 | 15,788,745.0 | |
| Reward Minerals Ltd. |
RWD.AX | 0.06 | -0.002 | -3.28% | 0.06 | 0.06 | 0.02 | 0.09 | 6,992 | 15,765,980.0 | |
| Pelangio Exploration Inc. |
PX.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.02 | 0.10 | 219,000 | 15,539,401.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 0.08 | 86,000 | 15,479,461.0 | |
| Forum Energy Metals Corp. |
FMC.V | 0.05 | 0.000 | 0.00% | 0.04 | 0.05 | 0.04 | 0.15 | 43,000 | 15,467,716.0 | |
| Australian Mines Ltd. |
AUZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,929,231 | 15,383,609.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.21 | 0.020 | 9.52% | 0.21 | 0.24 | 0.09 | 0.24 | 141,626 | 15,378,605.0 | |
| Blue Sky Uranium Corp. |
BSK.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.11 | 158,112 | 15,101,151.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.13 | -0.005 | -3.85% | 0.13 | 0.13 | 0.09 | 0.17 | 44,229 | 14,957,500.0 | |
| Centrex Metals Limited |
CXM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 1,615,673 | 14,749,303.0 | |
| Hawthorn Resources Limited |
HAW.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.08 | 36,764 | 14,740,704.0 | |
| GMV Minerals Inc |
GMV.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.08 | 0.23 | 10,500 | 14,651,312.0 | |
| Metals Australia Ltd. |
MLS.AX | 0.02 | -0.001 | -5.00% | 0.02 | 0.02 | 0.02 | 0.03 | 10,234 | 14,574,387.0 | |
| American Manganese Inc |
AMY.V | 0.05 | 0.005 | 10.00% | 0.06 | 0.06 | 0.04 | 0.18 | 39,000 | 14,464,670.0 | |
| VVC Exploration Corp. |
VVC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 29,450 | 14,317,050.0 | |
| Eclipse Metals Limited |
EPM.AX | 0.01 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.01 | 2,320,158 | 14,299,100.0 | |
| Horseshoe Metals Limited |
HOR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 274,882 | 14,070,146.0 | |
| Radius Gold Inc. |
RDU.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.06 | 0.19 | 16,000 | 13,963,440.0 | |
| Euromax Resources Ltd. |
EOX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 1,000 | 13,745,400.0 | |
| Canuc Resources Corp. |
CDA.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.14 | 5,017 | 13,702,951.0 |
