Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Middle Island Resources Ltd. |
MDI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 82,000 | 2,402,411.0 | |
 THEMAC Resources Group Limited |
MAC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 7,500 | 2,382,002.0 | |
 Red Rock Resources |
RRR.L | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.20 | 34,181,950 | 2,377,061.0 | |
| RJK Explorations Ltd. |
RJX-A.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 682 | 2,366,301.0 | |
| Metalex Ventures Ltd. |
MTX.V | 0.02 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 0.03 | 47,000 | 2,344,480.0 | |
| Axmin Inc. |
AXM.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 1,000 | 2,245,305.0 | |
| Carbine Resources Limited |
CRB.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 277,292 | 2,206,952.0 | |
| Nevada Sunrise Gold Corp. |
NEV.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.11 | 19,900 | 2,205,140.0 | |
| Golden Share Mining Corp. |
GSH.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.06 | 13,000 | 2,168,388.0 | |
| Stelmine Canada Limited |
STH.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.12 | 20,000 | 2,041,580.0 | |
| Goldcliff Resources Corp. |
GCN.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 50 | 2,017,737.0 | |
| Goldex Resources Corp. |
GDX.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.10 | 26,000 | 1,986,162.0 | |
 Playfair Mining Ltd. |
PLY.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 15,000 | 1,928,205.0 | |
| Reedy Lagoon Corp. Limited |
RLC.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 246 | 1,858,623.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.07 | 2,000 | 1,791,772.0 | |
| Tearlach Resources Ltd. |
TEA.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.11 | 592,000 | 1,765,952.0 | |
| Bold Ventures Inc. |
BOL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 761 | 1,729,089.0 | |
| Intra Energy Corp. Ltd |
IEC.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 103,750 | 1,690,780.0 | |
| Galore Resources Inc. |
GRI.V | 0.02 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 0.03 | 150,000 | 1,657,310.0 | |
| Avrupa Minerals Ltd |
AVU.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 25,650 | 1,640,244.0 | |
| Dragon Mountain Gold Ltd |
DMG.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 97,105 | 1,578,688.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 42,500 | 1,523,088.0 | |
| Coronado Resources Ltd. |
CRD.V | 0.02 | 0.005 | 25.00% | 0.03 | 0.03 | 0.02 | 0.16 | 628,000 | 1,475,407.0 | |
| Cariboo Rose Resources Ltd |
CRB.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.08 | 10,000 | 1,423,857.0 | |
| Wescan Goldfields Inc. |
WGF.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 40 | 1,342,107.0 | |
| Mount Burgess Mining NL |
MTB.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 40,000 | 1,298,150.0 | |
| Activex Limited |
AIV.AX | 0.01 | -0.003 | -33.33% | 0.01 | 0.01 | 0.00 | 0.02 | 60,000 | 1,293,018.0 | |
| Midlands Minerals Corp. |
MEX.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.14 | 13,219 | 1,274,058.0 | |
| Fjordland Exploration Inc. |
FEX.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.04 | 125,000 | 1,244,032.0 | |
| Rainy Mountain Royalty Corp |
RMO.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 10,000 | 1,170,009.0 |
