Home Mining Stocks Listed in All Countries Updated: Apr 25, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Goldex Resources Corp. |
GDX.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.03 | 0.08 | 15,000 | 2,482,702.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 35,000 | 2,468,040.0 | |
 Red Rock Resources |
RRR.L | 0.04 | -0.005 | -11.97% | 0.04 | 0.04 | 0.02 | 0.08 | 112,059,008 | 2,446,282.0 | |
 Northern Manganese Limited |
NTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 28,144,907 | 2,421,800.0 | |
| Tasman Resources Ltd. |
TAS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 226,787 | 2,415,750.0 | |
| Corazon Mining Limited |
CZN.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 303,105 | 2,369,140.0 | |
| Enterprise Metals Limited |
ENT.AX | 0.00 | -0.001 | -33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 456,062 | 2,356,640.0 | |
| Rainy Mountain Royalty Corp |
RMO.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.03 | 0.09 | 10 | 2,340,018.0 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 63,164 | 2,319,434.0 | |
| Adavale Resources Limited |
ADD.AX | 0.00 | -0.001 | -50.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,799 | 2,287,280.0 | |
| Nevada Sunrise Gold Corp. |
NEV.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 40,500 | 2,265,140.0 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.12 | 1.20 | 350 | 2,261,545.0 | |
| Axmin Inc. |
AXM.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 1,000 | 2,245,305.0 | |
| Aruma Resources Limited |
AAJ.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 0.05 | 6,799,458 | 2,220,580.0 | |
| Golden Cross Resources Ltd. |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 3,390,000 | 2,194,520.0 | |
| Golden Share Mining Corp. |
GSH.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.06 | 13,000 | 2,168,388.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.02 | 0.09 | 1,000 | 2,084,982.0 | |
| Cariboo Rose Resources Ltd |
CRB.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.03 | 0.06 | 257,000 | 2,026,916.0 | |
| Dragon Mountain Gold Ltd |
DMG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 99,375 | 1,973,360.0 | |
| Activex Limited |
AIV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 55,492 | 1,939,527.0 | |
| Wescan Goldfields Inc. |
WGF.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 1,431 | 1,878,950.0 | |
| Riedel Resources Limited |
RIE.AX | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 0.16 | 59,162 | 1,667,883.0 | |
| Carbine Resources Limited |
CRB.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 5,850 | 1,655,214.0 | |
| Reedy Lagoon Corp. Limited |
RLC.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 501,000 | 1,553,414.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.07 | 0.30 | 25,000 | 1,544,918.0 | |
| Stelmine Canada Limited |
STH.V | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.06 | 51,392 | 1,531,185.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | 1,456,320.0 | |
| Lupaka Gold Corp. |
LPK.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.03 | 0.09 | 500 | 1,431,807.0 | |
| IEMR Resources Inc. |
IRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 1,000 | 1,422,106.0 | |
| Goldcliff Resources Corp. |
GCN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 40,000 | 1,418,158.0 |
