Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rhyolite Resources Ltd. |
RYE.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.05 | 0.12 | 192,000 | 8,574,800.0 | |
| Archon Minerals Ltd. |
ACS.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.13 | 0.35 | 500 | 8,434,604.0 | |
 Puma Exploration Inc. |
PUMA.V | 0.06 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 0.21 | 55,000 | 8,424,570.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.03 | 0.11 | 89,700 | 8,377,910.0 | |
 AusQuest Ltd. |
AQD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 15,900 | 8,251,489.0 | |
| Viking Ashanti Limited |
VKA.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 225,000 | 8,234,080.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | -0.001 | -20.00% | 0.00 | 0.01 | 0.00 | 0.01 | 4,176,790 | 8,225,040.0 | |
| Eden Energy Ltd |
EDE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 13,120 | 8,216,420.0 | |
| GBM Resources Ltd |
GBZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 114,232 | 8,096,830.0 | |
| White Energy Company Limited |
WEC.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.08 | 119 | 7,959,360.0 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.07 | 0.010 | 14.29% | 0.08 | 0.08 | 0.06 | 0.13 | 57,487 | 7,688,864.0 | |
| GTI Resources Ltd. |
GTR.AX | 0.00 | -0.001 | -25.00% | 0.00 | 0.00 | 0.00 | 0.02 | 649,983 | 7,649,850.0 | |
| VMS Ventures Inc. |
VMS.V | 0.10 | 0.000 | 0.00% | 0.09 | 0.10 | 0.07 | 0.15 | 21,160 | 7,604,465.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 0.06 | -0.005 | -8.33% | 0.06 | 0.06 | 0.06 | 0.21 | 23,101 | 7,547,154.0 | |
| Radius Gold Inc. |
RDU.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.30 | 14,000 | 7,433,887.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.13 | 0.005 | 3.85% | 0.14 | 0.14 | 0.13 | 0.39 | 3,703 | 7,420,154.0 | |
| Rey Resources Limited |
REY.AX | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.03 | 0.18 | 46,000 | 7,404,635.0 | |
| IBC Advanced Alloys Corp |
IB.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.12 | 7,000 | 7,373,014.0 | |
| Orex Minerals Inc. |
REX.V | 0.28 | 0.000 | 0.00% | 0.25 | 0.28 | 0.02 | 0.45 | 12,563 | 7,323,635.0 | |
| Tigray Resources Inc. |
TIG.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.24 | 0.15 | 0.42 | 7 | 7,268,486.0 | |
| Focus Metals Inc. |
FMS.V | 0.13 | -0.015 | -11.54% | 0.12 | 0.13 | 0.09 | 0.30 | 70,000 | 7,183,383.0 | |
 New Age Exploration Limited |
NAE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,822,506 | 7,175,600.0 | |
| Coppermoly Limited |
COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 201,000 | 7,076,570.0 | |
| Alchemy Resources Ltd. |
ALY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 805,556 | 7,068,480.0 | |
| Canstar Resources Inc. |
ROX.V | 0.06 | -0.005 | -9.09% | 0.05 | 0.05 | 0.02 | 0.06 | 21,000 | 7,032,049.0 | |
| Highway 50 Gold Corp. |
HWY.V | 0.16 | -0.010 | -6.25% | 0.15 | 0.15 | 0.08 | 0.25 | 4,000 | 6,921,180.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.08 | 25,000 | 6,875,849.0 | |
| Bell Copper Corp. |
BCU.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 0.15 | 10,000 | 6,825,100.0 | |
| Diamcor Mining Inc. |
DMI.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 25,000 | 6,745,560.0 | |
| Cazaly Resources Ltd. |
CAZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 56,209 | 6,458,242.0 |
