Home Mining Stocks Listed in All Countries Updated: Apr 25, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sarama Resources Limited |
SWA.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 4,123 | 9,026,775.0 | |
| Compliance Energy Corp. |
CEC.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.06 | 0.19 | 2,000 | 9,023,520.0 | |
 GTI Resources Ltd. |
GTR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 205,000 | 8,996,850.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 72,681 | 8,840,853.0 | |
| ALX Uranium Corp. |
AL.V | 0.03 | 0.005 | 16.67% | 0.04 | 0.04 | 0.02 | 0.04 | 1,385,000 | 8,710,450.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,665 | 8,410,280.0 | |
| Brazilian Metals Group Ltd. |
BMG.AX | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 0.02 | 332,139 | 8,383,969.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.20 | 223,985 | 8,197,559.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 5,181,684 | 8,179,560.0 | |
| Archon Minerals Ltd. |
ACS.V | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.08 | 0.35 | 33,000 | 8,162,520.0 | |
| Pure Energy Minerals |
PE.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.15 | 0.41 | 4,000 | 8,152,320.0 | |
| Chameleon Mining NL |
CHM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.03 | 1,700,204 | 8,100,750.0 | |
| Rey Resources Limited |
REY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.08 | 3,421 | 8,039,317.0 | |
| Galantas Gold Corp. |
GAL.V | 0.08 | -0.010 | -12.50% | 0.07 | 0.08 | 0.04 | 0.24 | 35,825 | 8,033,970.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 18,681 | 8,012,800.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.13 | 223,092 | 8,007,269.0 | |
| Rugby Mining Limited |
RUG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 82,496 | 7,915,575.0 | |
| Triton Gold Limited |
TON.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 3,250 | 7,841,950.0 | |
| ARK Mines Limited |
AHK.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.30 | 85,814 | 7,762,496.0 | |
| Focus Metals Inc. |
FMS.V | 0.10 | -0.005 | -5.00% | 0.10 | 0.10 | 0.07 | 0.17 | 125,501 | 7,602,926.0 | |
| Atlantic Gold NL |
ATV.AX | 0.01 | -0.001 | -8.33% | 0.01 | 0.01 | 0.01 | 0.10 | 390,400 | 7,534,747.0 | |
| Canstar Resources Inc. |
ROX.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.03 | 0.07 | 50 | 7,442,049.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.09 | 0.31 | 5,000 | 7,433,654.0 | |
| Lonrho Mining Limited |
LOM.AX | 0.02 | 0.001 | 6.67% | 0.02 | 0.02 | 0.01 | 0.11 | 241,767 | 7,371,840.0 | |
| Kula Gold Limited |
KGD.AX | 0.01 | 0.001 | 14.29% | 0.01 | 0.01 | 0.00 | 0.02 | 219,558 | 7,370,032.0 | |
| Alchemy Resources Ltd. |
ALY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 2,127 | 7,068,480.0 | |
| Highway 50 Gold Corp. |
HWY.V | 0.35 | -0.045 | -13.04% | 0.30 | 0.30 | 0.14 | 0.50 | 3,000 | 6,951,180.0 | |
| Metalex Ventures Ltd. |
MTX.V | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.03 | 32,900 | 6,911,200.0 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 12,002 | 6,772,110.0 | |
| Castle Minerals Limited |
CDT.AX | 0.06 | 0.003 | 5.46% | 0.06 | 0.06 | 0.03 | 0.21 | 305,641 | 6,728,580.0 |
