Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 IsoEnergy Ltd. |
ISO.V | 3.86 | 0.000 | 0.00% | 3.79 | 3.90 | 2.52 | 5.40 | 39,486 | 689,341,952.0 | |
| Lithium Americas Corp. |
LAC.TO | 3.12 | -0.070 | -2.24% | 2.99 | 3.13 | 2.93 | 16.07 | 200,052 | 664,896,960.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| Fission Uranium Corp. |
FCU.TO | 0.79 | -0.050 | -6.33% | 0.72 | 0.81 | 0.72 | 1.38 | 1,885,562 | 635,469,824.0 | |
 Centrus Energy Corp. |
LEU | 37.23 | -1.870 | -5.02% | 34.91 | 37.19 | 33.51 | 61.35 | 207,414 | 575,657,280.0 | |
 Southern Cross Gold Fields Ltd |
SXG.AX | 2.74 | 0.160 | 5.84% | 2.76 | 2.90 | 0.68 | 3.49 | 88,858 | 575,496,320.0 | |
| Predictive Discovery Limited |
PDI.AX | 0.22 | 0.020 | 9.09% | 0.23 | 0.25 | 0.16 | 0.29 | 9,062,781 | 564,216,000.0 | |
| Ur-Energy Inc. |
URE.TO | 1.44 | 0.030 | 2.08% | 1.38 | 1.47 | 1.32 | 2.72 | 144,243 | 532,542,752.0 | |
| Catalyst Metals Ltd |
CYL.AX | 2.06 | 0.110 | 5.34% | 2.07 | 2.18 | 0.44 | 2.29 | 392,684 | 489,949,152.0 | |
| Latin Resources Limited |
LRS.AX | 0.18 | -0.020 | -11.11% | 0.16 | 0.18 | 0.11 | 0.34 | 27,808,676 | 448,547,168.0 | |
| McEwen Mining Inc. |
MUX | 8.73 | -0.320 | -3.67% | 8.40 | 8.82 | 5.92 | 12.50 | 337,516 | 445,608,032.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.68 | 0.010 | 1.48% | 0.66 | 0.70 | 0.37 | 0.80 | 431,366 | 409,323,808.0 | |
| Robex Resources Inc. |
RBX.V | 2.70 | 0.000 | 0.00% | 2.65 | 2.70 | 1.20 | 3.00 | 15,300 | 407,238,272.0 | |
| Arafura Resources Limited |
ARU.AX | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.12 | 0.28 | 2,874,988 | 377,471,520.0 | |
| Legend Gold Corp. |
LGN.V | 0.82 | -0.020 | -2.44% | 0.80 | 0.84 | 0.76 | 1.10 | 287,772 | 372,429,600.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 0.99 | -0.040 | -4.06% | 0.94 | 1.01 | 0.86 | 3.11 | 2,010,281 | 367,630,528.0 | |
| Metals X Limited |
MLX.AX | 0.40 | 0.005 | 1.25% | 0.40 | 0.41 | 0.25 | 0.52 | 866,073 | 367,219,584.0 | |
| Jaguar Mining Inc. |
JAG.TO | 5.04 | -0.420 | -8.33% | 4.62 | 5.05 | 1.12 | 5.29 | 139,090 | 365,653,600.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.46 | 0.000 | 0.00% | 0.46 | 0.47 | 0.15 | 0.47 | 1,778,580 | 360,302,368.0 | |
| Magnetic Resources NL |
MAU.AX | 1.38 | -0.032 | -2.32% | 1.35 | 1.41 | 0.74 | 1.65 | 76,797 | 349,301,696.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.10 | -0.040 | -3.64% | 1.04 | 1.09 | 0.94 | 1.79 | 206,029 | 349,219,104.0 | |
| Bannerman Resources Limited |
BMN.AX | 1.98 | -0.035 | -1.77% | 1.93 | 2.00 | 1.93 | 4.87 | 436,447 | 347,386,720.0 | |
| Compass Minerals Intl Inc. |
CMP | 8.22 | 0.150 | 1.83% | 8.08 | 8.71 | 7.78 | 29.97 | 1,337,510 | 345,963,904.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.30 | -0.015 | -5.09% | 0.28 | 0.30 | 0.28 | 0.57 | 1,581,397 | 341,140,832.0 | |
| Imperial Metals Corp. |
III.TO | 2.08 | -0.020 | -0.96% | 2.00 | 2.13 | 1.79 | 2.73 | 8,827 | 333,454,272.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 1.26 | -0.005 | -0.40% | 1.24 | 1.27 | 1.05 | 1.89 | 191,661 | 323,478,752.0 | |
| Eagle Bay Resources NL |
EBR.AX | 1.04 | -0.015 | -1.45% | 0.99 | 1.04 | 0.54 | 1.24 | 251,349 | 314,297,696.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.17 | -0.005 | -3.03% | 0.16 | 0.17 | 0.16 | 0.41 | 1,909,630 | 313,681,600.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.31 | 0.08 | 0.47 | 1,000 | 312,121,760.0 | |
| Orezone Gold Corp. |
ORE.TO | 0.69 | -0.020 | -2.90% | 0.67 | 0.70 | 0.62 | 1.03 | 274,506 | 310,847,168.0 |
