Home Mining Stocks Listed in All Countries Updated: Apr 21, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Taseko Mines Ltd. |
TKO.TO | 2.84 | 0.100 | 3.52% | 2.87 | 2.98 | 2.38 | 4.20 | 313,183 | 958,101,888.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 1.36 | 0.010 | 0.74% | 1.28 | 1.44 | 0.37 | 1.84 | 764,024 | 846,365,504.0 | |
| Lithium Americas Corp. |
LAC.TO | 3.70 | 0.020 | 0.54% | 3.71 | 3.83 | 2.87 | 7.22 | 282,186 | 817,912,640.0 | |
 Deep Yellow Ltd. |
DYL.AX | 0.91 | -0.075 | -8.24% | 0.83 | 0.88 | 0.75 | 1.83 | 5,460,060 | 812,098,432.0 | |
| Energy Resources of Australia Ltd |
ERA.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.06 | 1,618,827 | 810,792,000.0 | |
| BC Iron Limited |
BCI.AX | 0.26 | 0.010 | 3.85% | 0.26 | 0.27 | 0.21 | 0.33 | 379,954 | 779,627,712.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
| IsoEnergy Ltd. |
ISO.V | 3.86 | 0.000 | 0.00% | 3.79 | 3.90 | 2.52 | 5.40 | 39,486 | 689,341,952.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.78 | -0.100 | -5.62% | 1.67 | 1.79 | 1.04 | 2.10 | 509,785 | 646,366,592.0 | |
| Orezone Gold Corp. |
ORE.TO | 1.32 | -0.120 | -9.09% | 1.20 | 1.32 | 0.58 | 1.37 | 903,308 | 631,584,000.0 | |
| Fission Uranium Corp. |
FCU.TO | 0.74 | 0.000 | 0.00% | 0.71 | 0.73 | 0.70 | 1.38 | 2,536,930 | 618,312,256.0 | |
| Argentex Mining Corp. |
ATX.V | 2.08 | 0.000 | 0.00% | 2.01 | 2.20 | 1.13 | 2.63 | 458,994 | 589,151,680.0 | |
| Imperial Metals Corp. |
III.TO | 3.15 | 0.170 | 5.40% | 3.11 | 3.38 | 1.70 | 3.38 | 592,414 | 538,042,496.0 | |
| Robex Resources Inc. |
RBX.V | 3.20 | -0.050 | -1.56% | 3.09 | 3.20 | 2.01 | 3.35 | 72,933 | 530,771,904.0 | |
 Aurelia Metals |
AMI.AX | 0.29 | 0.020 | 6.90% | 0.29 | 0.32 | 0.14 | 0.32 | 18,861,762 | 524,696,704.0 | |
| Arafura Resources Limited |
ARU.AX | 0.22 | -0.005 | -2.33% | 0.20 | 0.23 | 0.11 | 0.23 | 13,137,904 | 517,509,280.0 | |
| Mandalay Resources Corp. |
MND.TO | 5.51 | -0.130 | -2.36% | 5.36 | 5.55 | 1.96 | 5.99 | 67,928 | 505,230,976.0 | |
| Alkane Resources Limited |
ALK.AX | 0.77 | 0.060 | 7.84% | 0.78 | 0.84 | 0.38 | 0.84 | 2,773,320 | 499,572,160.0 | |
 Compass Minerals Intl Inc. |
CMP | 11.45 | 0.560 | 4.89% | 11.39 | 12.11 | 7.51 | 15.82 | 535,074 | 498,464,256.0 | |
| Latin Resources Limited |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.71 | 0.000 | 0.00% | 0.70 | 0.72 | 0.48 | 0.98 | 1,975,369 | 459,326,688.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 1.67 | 0.085 | 5.09% | 1.72 | 1.77 | 1.16 | 1.89 | 1,317,109 | 452,354,752.0 | |
| Eagle Bay Resources NL |
EBR.AX | 1.37 | -0.170 | -12.45% | 1.18 | 1.35 | 0.82 | 2.08 | 1,766,272 | 445,610,752.0 | |
| Entree Gold Inc. |
ETG.TO | 1.98 | 0.090 | 4.55% | 1.97 | 2.07 | 1.35 | 2.75 | 106,922 | 443,582,368.0 | |
| Metals X Limited |
MLX.AX | 0.51 | -0.010 | -1.96% | 0.50 | 0.51 | 0.36 | 0.73 | 3,442,466 | 443,196,000.0 | |
| McEwen Mining Inc. |
MUX | 8.07 | -0.390 | -4.83% | 7.58 | 8.09 | 6.38 | 12.50 | 830,563 | 414,729,984.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 1.06 | -0.015 | -1.42% | 0.99 | 1.05 | 0.83 | 2.09 | 2,574,836 | 406,533,216.0 | |
| Magnetic Resources NL |
MAU.AX | 1.51 | 0.010 | 0.66% | 1.50 | 1.52 | 0.98 | 1.65 | 76,533 | 405,590,720.0 |
