Home Mining Stocks Listed in All Countries Updated: Apr 23, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Klondike Gold Corp. |
KG.V | 0.10 | -0.005 | -5.00% | 0.09 | 0.10 | 0.06 | 0.12 | 87,080 | 22,337,160.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.15 | 0.33 | 9,237 | 22,304,450.0 | |
 Extract Resources Ltd. |
EXT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,212,799 | 21,871,680.0 | |
| Pacific Booker Minerals Inc. |
BKM.V | 1.46 | -0.160 | -10.96% | 1.30 | 1.38 | 0.45 | 1.70 | 1,700 | 21,862,100.0 | |
| PJX Resources Inc. |
PJX.V | 0.12 | 0.005 | 4.17% | 0.12 | 0.13 | 0.09 | 0.34 | 30,000 | 21,811,000.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 38,353 | 21,534,242.0 | |
| Avalon Rare Metals Inc. |
AVL.TO | 0.03 | 0.005 | 16.67% | 0.03 | 0.04 | 0.03 | 0.09 | 877,018 | 21,523,670.0 | |
| Stoneshield Capital Corp. |
STS.V | 0.39 | 0.000 | 0.00% | 0.39 | 0.39 | 0.37 | 0.74 | 5,200 | 21,262,526.0 | |
| Poseidon Nickel Limited |
POS.AX | 0.00 | 0.001 | 25.00% | 0.00 | 0.01 | 0.00 | 0.01 | 57,148,124 | 21,255,200.0 | |
| Copper Strike Ltd. |
CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.14 | 0.17 | 1,505,357 | 20,808,906.0 | |
| Compass Gold Corp. |
CVB.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.06 | 0.22 | 5,000 | 20,794,000.0 | |
 Venus Metals Corp. Limited |
VMC.AX | 0.11 | -0.005 | -4.55% | 0.11 | 0.11 | 0.05 | 0.13 | 16,572 | 20,593,544.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.20 | -0.010 | -5.13% | 0.18 | 0.19 | 0.13 | 0.22 | 5,065 | 20,526,860.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.10 | 3,000 | 20,496,210.0 | |
| Zenith Minerals Limited |
ZNC.AX | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.03 | 0.10 | 206,936 | 20,372,050.0 | |
 Excellon Resources Inc. |
EXN.TO | 0.14 | 0.013 | 9.26% | 0.14 | 0.15 | 0.08 | 0.22 | 192,600 | 20,179,916.0 | |
| Taranis Resources Inc. |
TRO.V | 0.21 | -0.005 | -2.44% | 0.20 | 0.20 | 0.17 | 0.56 | 14,000 | 20,069,800.0 | |
| Oceanic Iron Ore Corp. |
FEO.V | 0.18 | -0.005 | -2.86% | 0.17 | 0.18 | 0.05 | 0.33 | 38,500 | 19,436,950.0 | |
| Scorpio Gold Corp. |
SGN.V | 0.14 | 0.010 | 7.41% | 0.13 | 0.15 | 0.08 | 0.23 | 227,658 | 18,970,784.0 | |
| Bulletin Resources Limited |
BNR.AX | 0.06 | 0.002 | 3.23% | 0.06 | 0.06 | 0.04 | 0.09 | 654,206 | 18,791,232.0 | |
| Alara Resources Limited |
AUQ.AX | 0.03 | 0.001 | 4.00% | 0.03 | 0.03 | 0.02 | 0.08 | 186,500 | 18,670,288.0 | |
| Gullewa Ltd. |
GUL.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.04 | 0.10 | 3,412 | 18,531,870.0 | |
| Impact Minerals Limited |
IPT.AX | 0.01 | -0.001 | -16.67% | 0.01 | 0.01 | 0.00 | 0.03 | 17,304,618 | 18,513,300.0 | |
| Nagambie Mining Limited |
NAG.AX | 0.02 | 0.001 | 4.55% | 0.02 | 0.02 | 0.01 | 0.03 | 447,750 | 18,475,946.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.24 | 0.030 | 12.50% | 0.25 | 0.28 | 0.09 | 0.28 | 178,683 | 18,053,146.0 | |
| Elementos Limited |
ELT.AX | 0.08 | -0.004 | -5.00% | 0.08 | 0.08 | 0.05 | 0.18 | 221,489 | 17,946,032.0 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.27 | 0.25 | 0.81 | 239,687 | 17,928,998.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.05 | 0.18 | 4,500 | 17,838,728.0 | |
| Energy Metals Limited |
EME.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.14 | 6,309 | 17,613,372.0 | |
| ValOre Metals Corp. |
VO.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.14 | 573,559 | 17,179,500.0 |
