Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Hawthorn Resources Limited |
HAW.AX | 0.06 | 0.002 | 3.39% | 0.05 | 0.06 | 0.05 | 0.13 | 319,997 | 20,435,976.0 | |
 Angkor Gold Corp. |
ANK.V | 0.12 | -0.005 | -4.35% | 0.11 | 0.11 | 0.06 | 0.15 | 1,500 | 20,290,490.0 | |
| Salazar Resources Limited |
SRL.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.12 | 35,000 | 20,147,312.0 | |
| Red Pine Exploration Inc. |
RPX.V | 0.10 | 0.005 | 5.00% | 0.10 | 0.11 | 0.07 | 0.25 | 394,100 | 20,024,656.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.14 | 0.26 | 12,750 | 19,797,620.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.03 | 0.003 | 10.71% | 0.03 | 0.03 | 0.03 | 0.15 | 115,226 | 19,475,936.0 | |
| Castle Resources Inc. |
CRI.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.04 | 0.14 | 388,000 | 19,194,200.0 | |
| Brighton Mining Group Limited |
BTN.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.16 | 15,000 | 18,995,460.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.21 | -0.005 | -2.44% | 0.20 | 0.21 | 0.19 | 0.50 | 76,500 | 18,769,742.0 | |
| Admiralty Resources NL |
ADY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 607,412 | 18,703,520.0 | |
| Elementos Limited |
ELT.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.19 | 88,000 | 18,441,808.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.14 | 0.005 | 3.57% | 0.14 | 0.16 | 0.11 | 0.32 | 92,000 | 18,433,270.0 | |
| Cauldron Energy Limited |
CXU.AX | 0.01 | 0.001 | 7.14% | 0.01 | 0.02 | 0.01 | 0.06 | 1,071,699 | 18,397,950.0 | |
| Superior Resources Limited |
SPQ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 142,000 | 18,162,360.0 | |
| Callinex Mines Inc. |
CNX.V | 0.94 | 0.000 | 0.00% | 0.94 | 0.94 | 0.90 | 2.72 | 503 | 17,688,262.0 | |
| Bison Gold Exploration Inc. |
BGE.V | 0.25 | 0.000 | 0.00% | 0.25 | 0.41 | 0.06 | 0.59 | 300 | 17,423,424.0 | |
| Klondike Gold Corp. |
KG.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.07 | 0.12 | 21,900 | 17,232,136.0 | |
| VVC Exploration Corp. |
VVC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.09 | 119,000 | 17,180,460.0 | |
| Energy Metals Limited |
EME.AX | 0.09 | -0.009 | -10.00% | 0.08 | 0.09 | 0.07 | 0.22 | 522,774 | 16,984,324.0 | |
| Montero Mining and Exploration Ltd. |
MON.V | 0.34 | -0.008 | -2.21% | 0.33 | 0.33 | 0.12 | 0.37 | 55,000 | 16,665,898.0 | |
| Unigold Inc. |
UGD.V | 0.07 | -0.005 | -7.69% | 0.06 | 0.06 | 0.04 | 0.09 | 7,000 | 16,455,360.0 | |
| Extract Resources Ltd. |
EXT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 746,147 | 16,221,920.0 | |
| Galane Gold Ltd. |
GG.V | 0.23 | 0.000 | 0.00% | 0.23 | 0.24 | 0.09 | 0.38 | 7,800 | 16,036,491.0 | |
| Matsa Resources Limited |
MAT.AX | 0.03 | -0.001 | -3.45% | 0.03 | 0.03 | 0.02 | 0.04 | 351,778 | 15,828,233.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.11 | 5,000 | 15,660,709.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.15 | -0.005 | -3.45% | 0.14 | 0.15 | 0.14 | 0.25 | 237,100 | 15,533,840.0 | |
| Nagambie Mining Limited |
NAG.AX | 0.02 | -0.002 | -9.52% | 0.02 | 0.02 | 0.01 | 0.04 | 420,570 | 15,136,084.0 | |
| Asia Now Resources Corp. |
NOW.V | 0.18 | -0.005 | -2.86% | 0.17 | 0.17 | 0.16 | 0.54 | 38,500 | 14,816,078.0 | |
| Metals Australia Ltd. |
MLS.AX | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 0.04 | 486,574 | 14,544,399.0 | |
| Atlantic Gold NL |
ATV.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.14 | 986,775 | 14,137,679.0 |
