Home Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 International PBX Ventures Ltd. |
PBX.V | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.01 | 0.15 | 299,800 | 93,429,704.0 | |
| Radisson Mining Resources Inc. |
RDS.V | 0.29 | 0.000 | 0.00% | 0.29 | 0.30 | 0.15 | 0.33 | 44,505 | 93,152,352.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 0.85 | 0.030 | 3.53% | 0.87 | 0.92 | 0.75 | 2.12 | 26,607 | 91,562,240.0 | |
 Vista Gold Corp. |
VGZ | 0.73 | 0.014 | 1.95% | 0.72 | 0.76 | 0.30 | 0.83 | 184,960 | 91,062,632.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.30 | -0.005 | -1.70% | 0.29 | 0.30 | 0.11 | 0.34 | 145,700 | 89,371,912.0 | |
| Skyharbour Resources Ltd. |
SYH.V | 0.49 | -0.005 | -1.03% | 0.48 | 0.50 | 0.31 | 0.64 | 305,903 | 87,613,440.0 | |
| Oroco Resource Corp. |
OCO.V | 0.36 | -0.005 | -1.39% | 0.34 | 0.36 | 0.32 | 0.71 | 23,800 | 86,359,424.0 | |
| Majestic Gold Corp. |
MJS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.06 | 0.10 | 53,250 | 83,412,792.0 | |
 Latrobe Magnesium Ltd. |
LMG.AX | 0.03 | 0.002 | 6.06% | 0.03 | 0.04 | 0.02 | 0.08 | 256,687 | 82,198,896.0 | |
| Monument Mining Limited. |
MMY.V | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.10 | 0.26 | 692,600 | 82,105,504.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.50 | -0.015 | -3.00% | 0.49 | 0.50 | 0.28 | 0.75 | 187,905 | 80,100,664.0 | |
| Polaris Metals NL |
POL.AX | 0.40 | 0.010 | 2.50% | 0.40 | 0.41 | 0.21 | 0.45 | 262,697 | 79,852,008.0 | |
| Panoro Minerals Ltd. |
PML.V | 0.32 | -0.020 | -6.25% | 0.29 | 0.32 | 0.09 | 0.34 | 149,000 | 79,312,504.0 | |
| Mindax Ltd. |
MDX.AX | 0.04 | -0.001 | -2.56% | 0.04 | 0.04 | 0.03 | 0.06 | 132,773 | 77,853,640.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.10 | 0.91 | 7,297,873 | 77,488,320.0 | |
| Teuton Resources Corp. |
TUO.V | 1.27 | 0.030 | 2.36% | 1.27 | 1.30 | 0.91 | 1.75 | 43,600 | 76,844,296.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.07 | 0.003 | 3.57% | 0.07 | 0.08 | 0.06 | 0.12 | 1,078,500 | 76,309,152.0 | |
| Peel Mining Limited |
PEX.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.09 | 0.16 | 244,613 | 75,541,048.0 | |
| Sherritt International Corp. |
S.TO | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.19 | 0.44 | 13,080 | 75,484,904.0 | |
| Havilah Resources NL |
HAV.AX | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.14 | 0.28 | 78,386 | 74,636,320.0 | |
| GoviEx Uranium Inc. |
GXU.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.05 | 0.22 | 382,883 | 73,138,504.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.79 | 0.010 | 1.27% | 0.79 | 0.80 | 0.52 | 0.96 | 12,000 | 71,661,368.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.10 | 343,000 | 70,798,000.0 | |
| Kootenay Silver Inc. |
KTN.V | 1.23 | -0.060 | -4.88% | 1.15 | 1.24 | 0.65 | 1.46 | 150,584 | 70,163,608.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.26 | -0.010 | -3.85% | 0.25 | 0.26 | 0.18 | 0.33 | 161,663 | 69,364,000.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.30 | 0.100 | 7.69% | 1.30 | 1.40 | 0.45 | 1.40 | 55,075 | 69,094,336.0 | |
| Auro Resources Corp. |
ARU.V | 0.71 | 0.000 | 0.00% | 0.69 | 0.71 | 0.19 | 0.75 | 7,445 | 68,549,576.0 | |
| Investigator Resources Limited |
IVR.AX | 0.04 | 0.001 | 2.44% | 0.04 | 0.04 | 0.03 | 0.07 | 3,407,896 | 66,732,960.0 | |
| Taranis Resources Inc. |
TRO.V | 0.36 | 0.130 | 36.11% | 0.37 | 0.55 | 0.11 | 0.55 | 347,500 | 66,445,960.0 | |
| DevEx Resources Limited |
DEV.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.11 | 0.45 | 816,962 | 66,253,652.0 |
