Home Mining Stocks Listed in All Countries Updated: Apr 19, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Panoro Minerals Ltd. |
PML.V | 0.35 | 0.015 | 4.35% | 0.33 | 0.36 | 0.09 | 0.48 | 30,000 | 95,175,008.0 | |
| Fission 3.0 Corp. |
FUU.V | 0.19 | -0.005 | -2.63% | 0.18 | 0.19 | 0.17 | 0.43 | 743,225 | 95,119,416.0 | |
 Mutiny Gold Limited |
MYG.AX | 1.00 | 0.000 | 0.00% | 1.00 | 1.02 | 0.62 | 1.25 | 1,000 | 92,638,200.0 | |
| Critical Elements Corp. |
CRE.V | 0.43 | -0.005 | -1.16% | 0.41 | 0.45 | 0.33 | 1.05 | 155,900 | 92,585,824.0 | |
| Emmerson Resources Limited |
ERM.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.04 | 0.15 | 304,726 | 92,164,752.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.09 | 0.000 | 0.00% | 0.09 | 0.11 | 0.06 | 0.11 | 10 | 91,026,000.0 | |
| Lion One Metals Limited |
LIO.V | 0.33 | -0.020 | -6.15% | 0.30 | 0.33 | 0.23 | 0.60 | 491,039 | 90,814,968.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.87 | -0.040 | -2.14% | 1.78 | 1.88 | 0.72 | 1.97 | 22,139 | 90,465,688.0 | |
| Orion Gold NL |
ORN.AX | 0.02 | -0.002 | -13.33% | 0.01 | 0.02 | 0.01 | 0.03 | 50,328 | 89,055,848.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.10 | 0.40 | 5,211,811 | 88,200,944.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.03 | 0.001 | 3.03% | 0.03 | 0.03 | 0.03 | 0.09 | 4,187,225 | 86,247,464.0 | |
| Orvana Minerals Corp. |
ORV.TO | 0.63 | 0.000 | 0.00% | 0.59 | 0.64 | 0.17 | 0.64 | 115,159 | 86,072,496.0 | |
| Dragon Mining Limited |
DRA.AX | 1.82 | 0.000 | 0.00% | 1.82 | 1.82 | 1.60 | 2.40 | 3,070 | 81,445,584.0 | |
| First Point Minerals Corp. |
FPX.V | 0.25 | 0.010 | 4.08% | 0.25 | 0.26 | 0.22 | 0.34 | 71,275 | 80,335,200.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.40 | 0.030 | 2.14% | 1.37 | 1.43 | 0.80 | 1.63 | 20,673 | 80,216,992.0 | |
 Geopacific Resources Nl |
GPR.AX | 0.02 | 0.003 | 14.29% | 0.02 | 0.02 | 0.02 | 0.04 | 2,392,937 | 76,379,280.0 | |
| Lithium One Inc. |
LI.V | 0.38 | -0.025 | -6.67% | 0.35 | 0.38 | 0.29 | 1.34 | 157,606 | 76,276,896.0 | |
 Rare Element Resources Ltd. |
REE | 2.44 | 0.070 | 2.87% | 2.41 | 2.52 | 2.31 | 11.72 | 56,578 | 70,467,496.0 | |
| Gulfside Minerals Ltd. |
GMG.V | 0.70 | 0.000 | 0.00% | 0.68 | 0.72 | 0.36 | 1.21 | 81,495 | 70,136,496.0 | |
| AusQuest Ltd. |
AQD.AX | 0.05 | -0.001 | -1.89% | 0.05 | 0.05 | 0.01 | 0.07 | 2,610,747 | 70,065,320.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.33 | 0.045 | 13.85% | 0.34 | 0.37 | 0.20 | 0.45 | 1,268,309 | 69,880,424.0 | |
| Hot Chili Limited |
HCH.AX | 0.47 | -0.005 | -1.08% | 0.46 | 0.47 | 0.40 | 1.31 | 347,991 | 69,734,160.0 | |
| Minaurum Gold Inc. |
MGG.V | 0.19 | -0.010 | -5.41% | 0.18 | 0.20 | 0.13 | 0.32 | 199,700 | 69,424,776.0 | |
| St George Mining Limited |
SGQ.AX | 0.03 | 0.001 | 4.00% | 0.03 | 0.03 | 0.02 | 0.05 | 17,816,032 | 69,363,320.0 | |
| Focus Minerals Limited |
FML.AX | 0.25 | -0.005 | -2.04% | 0.23 | 0.25 | 0.11 | 0.26 | 153,585 | 68,774,160.0 | |
| Coziron Resources Ltd. |
CZR.AX | 0.29 | 0.000 | 0.00% | 0.29 | 0.30 | 0.15 | 0.32 | 363,614 | 68,653,152.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.25 | 0.000 | 0.00% | 0.23 | 0.25 | 0.19 | 0.33 | 7,064 | 67,864,000.0 | |
| Polymetals Mining Limited |
PLY.AX | 0.17 | -0.005 | -2.94% | 0.17 | 0.18 | 0.15 | 1.10 | 126,006 | 67,737,448.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 0.71 | 0.015 | 2.13% | 0.71 | 0.75 | 0.63 | 1.25 | 14,922 | 67,649,696.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.00 | -0.030 | -3.00% | 0.97 | 1.05 | 0.81 | 3.22 | 12,900 | 66,341,600.0 |
