Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Lodestar Minerals Limited |
LSR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 238,453,080 | 3,372,330.0 | |
 Arctic Star Exploration Corp. |
ADD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 270,330 | 3,346,005.0 | |
| Corazon Mining Limited |
CZN.AX | 0.01 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.02 | 101,256 | 3,339,529.0 | |
| Horseshoe Metals Limited |
HOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 11,000 | 3,316,409.0 | |
| Golden Cross Resources Ltd. |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 17 | 3,291,780.0 | |
| Rubicon Resources Ltd. |
RBR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 364,237 | 3,268,800.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.08 | 829,000 | 3,264,800.0 | |
| Silver Spruce Resources Inc. |
SSE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 67,000 | 3,225,480.0 | |
| Tasman Resources Ltd. |
TAS.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 230,897 | 3,221,000.0 | |
| GGL Resources Corp |
GGL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.08 | 6,000 | 3,215,012.0 | |
| CMC Metals Ltd. |
CMB.V | 0.03 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 0.11 | 1,000 | 3,154,099.0 | |
| Cascadero Copper Corp. |
CCD.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,000 | 3,001,299.0 | |
| Manhattan Corporation Limited |
MHC.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 697,185 | 2,936,980.0 | |
| Korab Resources Limited |
KOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 23,620 | 2,936,400.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 68,018 | 2,898,552.0 | |
| Abacus Mining & Exploration Corp. |
AME.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 11,020 | 2,892,120.0 | |
| Accent Resources N.L. |
ACS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 5,970 | 2,838,762.0 | |
| Opawica Explorations Inc. |
OPW.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.05 | 0.15 | 2,000 | 2,826,972.0 | |
| Melkior Resources Inc. |
MKR.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.22 | 20,000 | 2,741,392.0 | |
| Full Metal Minerals Ltd. |
FMM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.10 | 10,500 | 2,669,062.0 | |
| Greenlight Resources Inc |
GR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.08 | 9,000 | 2,636,285.0 | |
| Emu Nickel NL |
EMU.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 50,000 | 2,635,479.0 | |
| Kestrel Gold Inc. |
KGC.V | 0.03 | -0.005 | -16.67% | 0.03 | 0.03 | 0.02 | 0.05 | 5,875 | 2,627,850.0 | |
| Bitterroot Resources Ltd. |
BTT.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 10,000 | 2,612,100.0 | |
| Belmont Resources Inc. |
BEA.V | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.08 | 44,049 | 2,554,575.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.15 | 20,000 | 2,509,160.0 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.02 | 0.001 | 6.67% | 0.02 | 0.02 | 0.01 | 0.03 | 111,608 | 2,474,064.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 60,000 | 2,468,040.0 | |
| Adavale Resources Limited |
ADD.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,262,350 | 2,447,540.0 | |
| Dios Exploration Inc. |
DOS.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.12 | 471,000 | 2,425,640.0 |
