Home Mining Stocks Listed in All Countries Updated: Apr 26, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Diamcor Mining Inc. |
DMI.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.07 | 320,000 | 3,372,780.0 | |
| Lincoln Mining Corp. |
LMG.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.11 | 0.35 | 1,000 | 3,369,568.0 | |
| CMC Metals Ltd. |
CMB.V | 0.02 | 0.180 | 900.00% | 0.02 | 0.02 | 0.02 | 0.50 | 250,000 | 3,288,400.0 | |
| Castle Resources Inc. |
CRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.14 | 2,000 | 3,263,220.0 | |
| Silver Spruce Resources Inc. |
SSE.V | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,752,000 | 3,241,529.0 | |
| VMS Ventures Inc. |
VMS.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.04 | 0.15 | 65,000 | 3,201,880.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.05 | 0.000 | 0.00% | 0.04 | 0.05 | 0.03 | 0.09 | 100 | 3,169,809.0 | |
 Sabre Resources Ltd. |
SBR.AX | 0.01 | 0.002 | 33.33% | 0.01 | 0.01 | 0.01 | 0.02 | 2,881,560 | 3,155,696.0 | |
| Rubicon Resources Ltd. |
RBR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 4,000,000 | 3,120,280.0 | |
| Colibri Resource Corp. |
CBI.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 9,000 | 3,118,260.0 | |
| Commander Resources Ltd. |
CMD.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.10 | 3,000 | 3,099,943.0 | |
| Dios Exploration Inc. |
DOS.V | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.05 | 2,000 | 3,035,175.0 | |
| Cascadero Copper Corp. |
CCD.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 4,000 | 3,001,299.0 | |
| Abacus Mining & Exploration Corp. |
AME.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 4,000 | 2,982,120.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.12 | 20,000 | 2,981,274.0 | |
| Korab Resources Limited |
KOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 23,620 | 2,936,400.0 | |
| Northern Lion Gold Corp. |
NL.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.12 | 0.29 | 9,000 | 2,858,646.0 | |
| Orestone Mining Corp. |
ORS.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.06 | 126,000 | 2,774,709.0 | |
| Cullen Resources Ltd. |
CUL.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 100,000 | 2,773,608.0 | |
| Dart Mining NL |
DTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 1,125,000 | 2,751,056.0 | |
 Golden Minerals Company |
AUMN | 0.15 | 0.026 | 17.07% | 0.15 | 0.18 | 0.07 | 0.61 | 32,279 | 2,709,540.0 | |
| Full Metal Minerals Ltd. |
FMM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 1,000 | 2,669,062.0 | |
| Resource Mining Corp. Ltd. |
RMI.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 204,107 | 2,661,624.0 | |
| Stellar Pacific Ventures, Inc. |
SPX.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.20 | 100,500 | 2,637,252.0 | |
 Playfair Mining Ltd. |
PLY.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 99,000 | 2,606,940.0 | |
 Red Rock Resources |
RRR.L | 0.04 | -0.005 | -11.97% | 0.04 | 0.04 | 0.02 | 0.08 | 112,059,008 | 2,575,035.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.01 | 0.05 | 2,500 | 2,573,160.0 | |
| Silver Grail Resources Ltd. |
SVG.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.13 | 8,600 | 2,561,622.0 | |
| Intra Energy Corp. Ltd |
IEC.AX | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.33 | 83,540 | 2,527,582.0 | |
| Transition Metals Corp. |
XTM.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.10 | 2,155,666 | 2,503,448.0 |
