Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LSR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 238,453,080 | 3,372,330.0 | |
![]() |
ADD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 270,330 | 3,346,005.0 | |
![]() |
CZN.AX | 0.01 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.02 | 101,256 | 3,339,529.0 | |
![]() |
HOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 11,000 | 3,316,409.0 | |
![]() |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 17 | 3,291,780.0 | |
![]() |
RBR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 364,237 | 3,268,800.0 | |
![]() |
RKR.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.08 | 829,000 | 3,264,800.0 | |
![]() |
SSE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 67,000 | 3,225,480.0 | |
![]() |
TAS.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 230,897 | 3,221,000.0 | |
![]() |
GGL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.08 | 6,000 | 3,215,012.0 | |
![]() |
CMB.V | 0.03 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 0.11 | 1,000 | 3,154,099.0 | |
![]() |
CCD.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,000 | 3,001,299.0 | |
![]() |
MHC.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 697,185 | 2,936,980.0 | |
![]() |
KOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 23,620 | 2,936,400.0 | |
![]() |
SXL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 68,018 | 2,898,552.0 | |
![]() |
AME.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 11,020 | 2,892,120.0 | |
![]() |
ACS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 5,970 | 2,838,762.0 | |
![]() |
OPW.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.05 | 0.15 | 2,000 | 2,826,972.0 | |
![]() |
MKR.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.22 | 20,000 | 2,741,392.0 | |
![]() |
FMM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.10 | 10,500 | 2,669,062.0 | |
![]() |
GR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.08 | 9,000 | 2,636,285.0 | |
![]() |
EMU.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 50,000 | 2,635,479.0 | |
![]() |
KGC.V | 0.03 | -0.005 | -16.67% | 0.03 | 0.03 | 0.02 | 0.05 | 5,875 | 2,627,850.0 | |
![]() |
BTT.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 10,000 | 2,612,100.0 | |
![]() |
BEA.V | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.08 | 44,049 | 2,554,575.0 | |
![]() |
MTB.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.15 | 20,000 | 2,509,160.0 | |
![]() |
GNM.AX | 0.02 | 0.001 | 6.67% | 0.02 | 0.02 | 0.01 | 0.03 | 111,608 | 2,474,064.0 | |
![]() |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 60,000 | 2,468,040.0 | |
![]() |
ADD.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,262,350 | 2,447,540.0 | |
![]() |
DOS.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.12 | 471,000 | 2,425,640.0 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)