Home Mining Stocks Listed in All Countries Updated: Apr 18, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Riverside Resources Inc. |
RRI.V | 0.18 | 0.000 | 0.00% | 0.17 | 0.18 | 0.12 | 0.20 | 6,988 | 13,461,031.0 | |
 New Age Exploration Limited |
NAE.AX | 0.00 | 0.001 | 25.00% | 0.00 | 0.01 | 0.00 | 0.01 | 1,282,468 | 13,296,999.0 | |
| American Manganese Inc |
AMY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.18 | 12,045 | 13,149,700.0 | |
 Admiralty Resources NL |
ADY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 200,000 | 13,147,399.0 | |
| Canuc Resources Corp. |
CDA.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.14 | 923 | 12,789,420.0 | |
| Rome Resources Ltd. |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 578,255 | 12,463,600.0 | |
| Purepoint Uranium Group Inc. |
PTU.V | 0.22 | 0.000 | 0.00% | 0.21 | 0.22 | 0.20 | 0.40 | 26,897 | 12,343,279.0 | |
| Augur Resources Limited |
AUK.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 250,001 | 12,042,761.0 | |
| Citigold Corp. Limited |
CTO.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 150,000 | 12,000,001.0 | |
| GTI Resources Ltd. |
GTR.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 12,737,058 | 11,995,800.0 | |
| Signature Resources Ltd. |
SGU.V | 0.07 | 0.010 | 14.29% | 0.07 | 0.08 | 0.02 | 0.09 | 296,000 | 11,901,600.0 | |
| Cauldron Energy Limited |
CXU.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 10,994 | 11,691,201.0 | |
| White Energy Company Limited |
WEC.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.06 | 11,580 | 11,529,940.0 | |
| Coppermoly Limited |
COY.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.02 | 200,000 | 11,474,542.0 | |
| Sarama Resources Limited |
SWA.V | 0.04 | -0.005 | -14.29% | 0.02 | 0.03 | 0.02 | 0.04 | 177,500 | 10,832,130.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.07 | 8,888 | 10,787,402.0 | |
| Navarre Minerals Limited |
NML.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.02 | 9.50 | 351,193 | 10,755,675.0 | |
| Viking Ashanti Limited |
VKA.AX | 0.01 | 0.001 | 14.29% | 0.01 | 0.01 | 0.01 | 0.02 | 3,837,073 | 10,625,201.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.00 | 0.001 | 25.00% | 0.01 | 0.01 | 0.00 | 0.01 | 300,000 | 10,512,850.0 | |
| TNR Gold Corp. |
TNR.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.07 | 166,020 | 10,453,135.0 | |
| Search Minerals Inc. |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
 Minco Silver Corp. |
MSV.TO | 0.17 | 0.005 | 3.03% | 0.17 | 0.20 | 0.16 | 0.27 | 48,800 | 10,374,267.0 | |
| Westgold Resources Limited |
WGR.AX | 0.05 | 0.004 | 8.33% | 0.05 | 0.05 | 0.02 | 0.09 | 41,184 | 9,859,460.0 | |
| IBC Advanced Alloys Corp |
IB.V | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.06 | 0.11 | 12,000 | 9,662,885.0 | |
| Compliance Energy Corp. |
CEC.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.19 | 6,000 | 9,587,490.0 | |
| Rugby Mining Limited |
RUG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 500 | 9,498,690.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.03 | -0.001 | -3.33% | 0.03 | 0.03 | 0.02 | 0.05 | 277,000 | 9,495,731.0 | |
| Superior Resources Limited |
SPQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,050,000 | 9,483,921.0 | |
| GBM Resources Ltd |
GBZ.AX | 0.01 | 0.001 | 14.29% | 0.01 | 0.01 | 0.01 | 0.02 | 1,155,711 | 9,368,560.0 |
