Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Great Quest Metals Ltd. |
GQ.V | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.01 | 0.08 | 72,012 | 11,667,251.0 | |
 DGR Global Limited |
DGR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 37,588 | 11,480,590.0 | |
| GMV Minerals Inc |
GMV.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.08 | 0.32 | 41,000 | 11,383,838.0 | |
| Lonrho Mining Limited |
LOM.AX | 0.04 | -0.004 | -9.52% | 0.04 | 0.04 | 0.03 | 0.16 | 658,943 | 11,024,635.0 | |
| Scorpio Gold Corp. |
SGN.V | 0.13 | -0.010 | -7.69% | 0.12 | 0.13 | 0.10 | 0.45 | 17,401 | 10,855,104.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 166,686 | 10,846,081.0 | |
| ARK Mines Limited |
AHK.AX | 0.17 | 0.030 | 18.18% | 0.18 | 0.20 | 0.11 | 0.30 | 32,974 | 10,812,048.0 | |
| Gladiator Resources Limited |
GLA.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 56,432 | 10,616,159.0 | |
| Riverside Resources Inc. |
RRI.V | 0.15 | -0.005 | -3.45% | 0.14 | 0.16 | 0.10 | 0.18 | 31,990 | 10,469,691.0 | |
| Search Minerals Inc. |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
| Getty Copper Inc. |
GTC.V | 0.07 | 0.010 | 14.29% | 0.08 | 0.08 | 0.04 | 0.09 | 3,000 | 10,431,280.0 | |
| Canuc Resources Corp. |
CDA.V | 0.07 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 0.20 | 25,000 | 10,400,390.0 | |
| Compass Gold Corp. |
CVB.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.06 | 0.14 | 2,000 | 10,397,000.0 | |
 Minco Silver Corp. |
MSV.TO | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.14 | 0.24 | 5,000 | 10,374,267.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.11 | -0.007 | -6.67% | 0.10 | 0.10 | 0.00 | 0.34 | 52,500 | 10,101,448.0 | |
| Oceanic Iron Ore Corp. |
FEO.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.14 | 48,343 | 9,853,830.0 | |
| Australian Mines Ltd. |
AUZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 683,546 | 9,789,570.0 | |
| Resource Mining Corp. Ltd. |
RMI.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 100,001 | 9,785,220.0 | |
| Lomiko Metals inc. |
LMR.V | 0.25 | -0.005 | -2.04% | 0.24 | 0.26 | 0.10 | 0.70 | 28,510 | 9,663,672.0 | |
| Augur Resources Limited |
AUK.AX | 0.01 | -0.001 | -16.67% | 0.01 | 0.01 | 0.00 | 0.01 | 2,269,042 | 9,641,200.0 | |
| TNR Gold Corp. |
TNR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.08 | 3,000 | 9,502,850.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.08 | 0.32 | 30,619 | 9,248,820.0 | |
| Austral Gold Limited |
AGD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 239 | 9,184,664.0 | |
| Pure Energy Minerals |
PE.V | 0.27 | 0.000 | 0.00% | 0.27 | 0.27 | 0.20 | 1.07 | 416 | 9,171,360.0 | |
| Signature Resources Ltd. |
SGU.V | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.02 | 0.09 | 37,014 | 8,926,200.0 | |
| Reward Minerals Ltd. |
RWD.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.10 | 20,000 | 8,886,267.0 | |
| Strike Resources Limited |
SRK.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 1,667 | 8,796,250.0 | |
| Pacific Booker Minerals Inc. |
BKM.V | 0.54 | -0.020 | -3.70% | 0.52 | 0.56 | 0.38 | 0.88 | 8,100 | 8,744,840.0 | |
| ValOre Metals Corp. |
VO.V | 0.06 | -0.005 | -9.09% | 0.05 | 0.06 | 0.04 | 0.10 | 191,000 | 8,692,000.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.12 | 0.000 | 0.00% | 0.11 | 0.12 | 0.08 | 0.18 | 18,500 | 8,685,973.0 |
