Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Richmond Minerals Inc. |
RMD.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.10 | 1,000 | 1,086,402.0 | |
| Centurion Minerals Ltd. |
CTN.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 38,000 | 1,079,237.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 2,000 | 1,067,912.0 | |
| Gitennes Exploration, Inc. |
GIT.V | 0.09 | 0.025 | 27.78% | 0.09 | 0.12 | 0.01 | 0.20 | 23,700 | 1,064,292.0 | |
| Lupaka Gold Corp. |
LPK.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 53,000 | 1,026,390.0 | |
| True North Gems Inc. |
TGX.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 19,035 | 1,007,322.0 | |
| Discovery-Corp Enterprises Inc. |
DCY.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 | 942,697.0 | |
| Orestone Mining Corp. |
ORS.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 307,000 | 924,903.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.07 | 116,000 | 868,742.0 | |
| Stellar Pacific Ventures, Inc. |
SPX.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.20 | 15 | 846,356.0 | |
| Waseco Resources Inc. |
WRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.04 | 5,000 | 833,628.0 | |
| Golden Goliath Resources Ltd. |
GNG.V | 0.04 | -0.010 | -25.00% | 0.03 | 0.03 | 0.03 | 0.12 | 3,000 | 763,443.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 80 | 728,160.0 | |
| IEMR Resources Inc. |
IRI.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 | 474,036.0 | |
| Astur Gold Corp |
AST.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.05 | 0.02 | 0.07 | 6,000 | 423,447.0 | |
| Highbank Resources Ltd. |
HBK.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 250 | 351,267.0 | |
| Kermode Resources Ltd. |
KLM.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 2,000 | 265,403.0 | |
| African Metals Corp. |
AFR.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 555,000 | 180,387.0 | |
 Glencore PLC |
GLNCY | 9.95 | 0.020 | 0.20% | 9.93 | 10.11 | 4.08 | 10.79 | 352,310 | 66,918.2 | |
 Anglo American plc |
NGLOY | 19.15 | 0.190 | 0.99% | 19.20 | 19.39 | 12.00 | 24.75 | 135,409 | 52,237.5 | |
 Wheaton Precious Metals |
WPM.TO | 50.15 | 0.900 | 1.80% | 49.52 | 51.16 | 44.09 | 62.89 | 1,366,394 | 22,986.3 | |
 Pilbara Minerals Limited |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
| Impala Platinum Holdings Limited |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
| Sibanye Stillwater Limited |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 | |
| Endeavour Mining Corporation |
EDV.TO | 32.22 | 0.770 | 2.39% | 32.34 | 33.21 | 23.12 | 33.80 | 645,846 | 8,271.4 | |
| Fresnillo Plc |
FRES.L | 901.00 | 10.800 | 1.20% | 904.87 | 921.40 | 742.60 | 1,364.50 | 218,068 | 6,719.0 | |
| Equinox Gold Corp. (formerly Trek Mining Inc.) |
EQX.TO | 9.18 | 0.050 | 0.55% | 9.06 | 9.32 | 7.53 | 15.40 | 510,880 | 2,773.1 | |
| Filo Mining Corp. |
FIL.TO | 19.08 | -0.070 | -0.37% | 18.56 | 19.08 | 14.01 | 28.11 | 209,492 | 2,339.0 | |
| Blackrock Silver Corp. |
BRC | 42.49 | 0.700 | 1.65% | 43.00 | 43.63 | 40.52 | 55.95 | 117,962 | 2,156.0 | |
| Seabridge Gold Inc. |
SA | 18.44 | 0.380 | 2.06% | 18.31 | 18.85 | 14.92 | 22.86 | 294,712 | 1,450.2 |
