Home Mining Stocks Listed in All Countries Updated: Apr 25, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 B2gold Corp. |
BTO.TO | 4.36 | -0.090 | -2.06% | 4.21 | 4.31 | 3.16 | 4.88 | 2,033,109 | 5,635,204,096.0 | |
| IAMGOLD Corp. |
IMG.TO | 9.96 | -0.210 | -2.11% | 9.58 | 9.81 | 4.86 | 11.63 | 1,639,839 | 5,606,737,408.0 | |
| Eldorado Gold Corp. |
ELD.TO | 26.90 | -0.510 | -1.90% | 26.14 | 26.54 | 18.94 | 28.50 | 177,586 | 5,422,353,408.0 | |
 Allied Gold Mining PLC |
ALD.AX | 22.34 | 0.080 | 0.36% | 22.10 | 22.51 | 19.53 | 38.75 | 676,082 | 5,342,730,752.0 | |
| Capstone Mining Corp. |
CS.TO | 6.82 | 0.110 | 1.61% | 6.71 | 6.94 | 4.97 | 11.51 | 1,830,601 | 5,281,214,464.0 | |
 FMC Corp. |
FMC | 40.79 | 0.390 | 0.96% | 40.77 | 41.96 | 32.83 | 68.72 | 1,554,915 | 5,143,546,880.0 | |
| Sandfire Resources |
SFR.AX | 9.89 | 0.100 | 1.01% | 9.83 | 10.12 | 7.79 | 11.72 | 2,616,158 | 4,582,462,976.0 | |
| Perseus Mining Ltd. |
PRU.AX | 3.29 | 0.030 | 0.91% | 3.30 | 3.37 | 2.15 | 3.61 | 5,601,465 | 4,542,125,056.0 | |
| Genesis Minerals Limited |
GMD.AX | 3.91 | -0.020 | -0.51% | 3.80 | 3.98 | 1.67 | 4.59 | 8,006,424 | 4,394,493,952.0 | |
| CONSOL Energy Inc. |
CNX | 29.06 | -0.160 | -0.55% | 28.37 | 29.04 | 22.82 | 41.93 | 3,137,783 | 4,205,643,520.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 10.45 | -0.150 | -1.44% | 10.18 | 10.41 | 8.49 | 14.33 | 986,128 | 4,068,489,984.0 | |
| Whitehaven Coal Limited |
WHC.AX | 4.78 | 0.040 | 0.84% | 4.75 | 4.85 | 4.26 | 9.08 | 6,628,864 | 4,032,417,024.0 | |
 NexGen Energy Ltd. |
NXE.TO | 7.08 | -0.030 | -0.42% | 6.94 | 7.09 | 5.59 | 12.51 | 1,002,429 | 4,012,077,824.0 | |
| Cliffs Natural Resources Inc. |
CLF | 7.91 | 0.000 | 0.00% | 7.71 | 7.96 | 6.17 | 18.20 | 11,952,645 | 3,911,376,128.0 | |
| Torex Gold Resources Inc |
TXG.TO | 44.47 | 0.420 | 0.94% | 43.17 | 45.33 | 18.79 | 49.07 | 241,448 | 3,867,852,288.0 | |
| New Gold, Inc. |
NGD.TO | 4.82 | -0.120 | -2.49% | 4.61 | 4.77 | 2.38 | 5.39 | 1,078,951 | 3,719,133,440.0 | |
| Hecla Mining Company |
HL | 5.88 | -0.030 | -0.51% | 5.64 | 5.91 | 4.41 | 7.68 | 16,040,831 | 3,699,013,632.0 | |
 Compañía de Minas Buenaventura S.A.A. |
BVN | 14.99 | -0.420 | -2.80% | 14.37 | 14.83 | 11.50 | 18.84 | 1,025,187 | 3,696,627,712.0 | |
| Coeur dAlene Mines Corp. |
CDE | 5.84 | -0.170 | -2.91% | 5.57 | 5.73 | 4.36 | 7.72 | 10,657,540 | 3,623,997,696.0 | |
| China Gold Intl. Resources |
CGG.TO | 9.27 | -0.240 | -2.59% | 8.98 | 9.23 | 5.00 | 10.00 | 4,929 | 3,579,618,560.0 | |
| OceanaGold Corp. |
OGC.TO | 5.01 | -0.030 | -0.60% | 4.88 | 5.07 | 2.89 | 5.33 | 1,363,698 | 3,498,305,536.0 | |
 Regis Resources Limited |
RRL.AX | 4.41 | 0.180 | 4.08% | 4.47 | 4.63 | 1.51 | 4.93 | 3,771,160 | 3,467,644,160.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 11.78 | -0.090 | -0.76% | 11.50 | 11.77 | 6.93 | 12.16 | 387,114 | 3,430,722,816.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.14 | 0.010 | 0.32% | 3.10 | 3.20 | 1.49 | 3.35 | 9,780,996 | 3,422,160,128.0 | |
| EnerSys |
ENS | 85.94 | 0.470 | 0.55% | 85.25 | 86.83 | 76.57 | 112.53 | 218,927 | 3,407,016,704.0 | |
| Dundee Precious Metals Inc. |
DPM.TO | 18.52 | -0.160 | -0.86% | 18.17 | 18.55 | 10.29 | 20.29 | 442,598 | 3,125,588,224.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 3.64 | 0.000 | 0.00% | 3.61 | 3.67 | 3.33 | 5.30 | 1,666,090 | 3,077,019,392.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.51 | 0.070 | 2.79% | 2.53 | 2.62 | 1.79 | 2.96 | 6,851,487 | 2,990,065,152.0 | |
| West African Resources, Ltd. |
WAF.AX | 2.30 | 0.120 | 5.22% | 2.31 | 2.45 | 1.18 | 2.64 | 3,944,682 | 2,758,340,352.0 | |
| Independence Group NL |
IGO.AX | 3.60 | 0.040 | 1.11% | 3.60 | 3.75 | 3.09 | 8.18 | 3,239,345 | 2,756,455,424.0 |
