Home Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Lynas Corp. Limited |
LYC.AX | 7.77 | -0.070 | -0.90% | 7.57 | 7.72 | 5.49 | 8.02 | 2,310,990 | 7,197,328,384.0 | |
| Allied Gold Mining PLC |
ALD.AX | 29.30 | -0.610 | -2.08% | 28.51 | 29.58 | 27.68 | 42.35 | 1,127,423 | 6,836,884,480.0 | |
 Cliffs Natural Resources Inc. |
CLF | 13.05 | 0.610 | 4.67% | 13.00 | 13.69 | 10.21 | 22.97 | 10,926,733 | 6,393,426,432.0 | |
 NexGen Energy Ltd. |
NXE.TO | 11.05 | 0.130 | 1.18% | 11.07 | 11.45 | 7.04 | 12.14 | 3,878,362 | 6,313,301,504.0 | |
 B2gold Corp. |
BTO.TO | 4.54 | 0.040 | 0.88% | 4.53 | 4.63 | 3.18 | 4.74 | 2,782,369 | 5,995,632,128.0 | |
| Whitehaven Coal Limited |
WHC.AX | 6.90 | -0.065 | -0.94% | 6.79 | 6.94 | 5.45 | 9.08 | 3,977,970 | 5,718,168,064.0 | |
| CONSOL Energy Inc. |
CNX | 35.36 | -0.310 | -0.88% | 34.92 | 35.78 | 19.07 | 36.96 | 2,172,322 | 5,300,506,624.0 | |
| Eldorado Gold Corp. |
ELD.TO | 24.66 | 0.210 | 0.85% | 24.69 | 25.12 | 13.10 | 25.37 | 219,956 | 5,092,406,272.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.65 | 0.060 | 0.47% | 12.60 | 12.79 | 5.46 | 14.33 | 789,932 | 5,026,411,008.0 | |
| Sandfire Resources |
SFR.AX | 10.95 | -0.255 | -2.33% | 10.59 | 10.99 | 5.70 | 11.33 | 1,480,285 | 4,902,587,904.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 5.01 | -0.070 | -1.40% | 4.93 | 5.04 | 4.08 | 6.52 | 829,936 | 4,175,954,944.0 | |
| Hecla Mining Company |
HL | 6.78 | -0.090 | -1.33% | 6.68 | 6.88 | 3.33 | 7.40 | 9,329,738 | 4,153,840,896.0 | |
| EnerSys |
ENS | 103.09 | -0.020 | -0.02% | 102.63 | 103.63 | 83.27 | 112.53 | 114,599 | 4,148,031,488.0 | |
| IAMGOLD Corp. |
IMG.TO | 6.99 | 0.070 | 1.00% | 6.95 | 7.12 | 2.87 | 7.55 | 1,648,248 | 4,026,318,080.0 | |
| Independence Group NL |
IGO.AX | 5.47 | -0.160 | -2.93% | 5.29 | 5.48 | 4.71 | 11.29 | 3,410,879 | 4,021,092,864.0 | |
| Perseus Mining Ltd. |
PRU.AX | 2.85 | -0.020 | -0.70% | 2.81 | 2.89 | 1.56 | 2.89 | 3,273,431 | 3,894,504,448.0 | |
| Paladin Energy Limited |
PDN.AX | 13.03 | -0.540 | -4.14% | 12.42 | 12.93 | 8.15 | 17.98 | 3,245,649 | 3,735,908,864.0 | |
| Uranium Energy Corp. |
UEC | 7.96 | 0.390 | 4.90% | 7.87 | 8.66 | 4.06 | 8.66 | 27,944,956 | 3,435,240,448.0 | |
 Compañía de Minas Buenaventura S.A.A. |
BVN | 13.24 | 0.100 | 0.76% | 13.16 | 13.62 | 7.73 | 18.84 | 477,310 | 3,413,772,544.0 | |
| De Grey Mining Ltd. |
DEG.AX | 1.37 | 0.020 | 1.46% | 1.36 | 1.42 | 0.99 | 1.45 | 5,304,244 | 3,331,496,448.0 | |
| Peabody Energy Corp. |
BTU | 25.68 | -0.380 | -1.48% | 25.18 | 25.57 | 20.21 | 27.24 | 2,252,360 | 3,185,270,016.0 | |
| New Gold, Inc. |
NGD.TO | 4.02 | -0.020 | -0.50% | 3.98 | 4.07 | 1.42 | 4.37 | 956,456 | 3,162,144,000.0 | |
| OceanaGold Corp. |
OGC.TO | 4.04 | 0.060 | 1.49% | 4.02 | 4.17 | 2.08 | 4.18 | 1,632,674 | 2,916,083,968.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.41 | -0.015 | -0.62% | 2.35 | 2.42 | 1.35 | 2.42 | 3,214,035 | 2,749,938,944.0 | |
| Denison Mines Corp. |
DML.TO | 2.99 | 0.080 | 2.68% | 3.01 | 3.17 | 1.91 | 3.37 | 3,568,563 | 2,739,575,808.0 | |
| Iluka Resources Ltd. |
ILU.AX | 6.37 | -0.130 | -2.04% | 6.20 | 6.37 | 5.40 | 8.31 | 1,977,766 | 2,672,155,136.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.32 | -0.020 | -0.86% | 2.26 | 2.32 | 1.41 | 2.32 | 42,702,149 | 2,595,435,008.0 | |
| Coeur dAlene Mines Corp. |
CDE | 6.53 | -0.050 | -0.77% | 6.47 | 6.72 | 2.00 | 7.72 | 8,824,220 | 2,587,386,368.0 | |
| Torex Gold Resources Inc |
TXG.TO | 29.43 | 0.290 | 0.99% | 29.42 | 30.34 | 12.40 | 30.34 | 330,737 | 2,555,468,288.0 | |
| Dundee Precious Metals Inc. |
DPM.TO | 14.12 | 0.020 | 0.14% | 14.10 | 14.35 | 7.79 | 14.35 | 309,640 | 2,541,283,328.0 |
