Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 China Gold Intl. Resources |
CGG.TO | 5.22 | -0.170 | -3.26% | 5.05 | 5.17 | 5.01 | 9.76 | 4,721 | 2,001,890,816.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 22.23 | -0.590 | -2.65% | 21.64 | 22.34 | 12.62 | 25.82 | 29,150 | 1,936,489,984.0 | |
| Centerra Gold Inc. |
CG.TO | 9.07 | -0.390 | -4.30% | 8.57 | 9.07 | 6.07 | 10.25 | 660,295 | 1,846,444,416.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 29.40 | -0.710 | -2.42% | 28.63 | 29.43 | 28.48 | 34.18 | 402,279 | 1,836,160,000.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 12.39 | -0.390 | -3.15% | 11.87 | 12.44 | 6.84 | 14.99 | 399,534 | 1,794,887,936.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.86 | -0.010 | -0.21% | 4.84 | 4.86 | 2.36 | 4.86 | 1,282,969 | 1,773,198,720.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 5.81 | -0.160 | -2.75% | 5.62 | 5.82 | 3.56 | 8.68 | 582,494 | 1,770,320,256.0 | |
 Uranium Energy Corp. |
UEC | 4.59 | -0.330 | -7.19% | 4.06 | 4.59 | 4.06 | 8.34 | 16,385,955 | 1,741,394,304.0 | |
| Denison Mines Corp. |
DML.TO | 2.02 | -0.080 | -3.96% | 1.91 | 2.03 | 1.91 | 3.37 | 2,600,860 | 1,731,197,824.0 | |
 Gold Road Resources Limited |
GOR.AX | 1.56 | -0.005 | -0.32% | 1.52 | 1.58 | 1.37 | 2.04 | 5,069,428 | 1,684,593,664.0 | |
| NovaGold Resources Inc. |
NG.TO | 5.18 | -0.180 | -3.48% | 4.95 | 5.19 | 2.98 | 6.73 | 201,261 | 1,672,155,008.0 | |
 MAG Silver Corp. |
MAG.TO | 16.43 | -0.540 | -3.29% | 15.89 | 16.53 | 11.15 | 19.65 | 87,549 | 1,639,498,496.0 | |
| West African Resources, Ltd. |
WAF.AX | 1.38 | -0.025 | -1.81% | 1.35 | 1.40 | 0.66 | 1.64 | 3,617,124 | 1,541,054,976.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 14.76 | -0.560 | -3.79% | 14.04 | 14.76 | 14.04 | 24.77 | 7,718 | 1,528,459,520.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.63 | -0.030 | -4.80% | 0.59 | 0.63 | 0.59 | 3.07 | 14,656,716 | 1,442,875,008.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.66 | 0.005 | 0.76% | 0.66 | 0.68 | 0.32 | 0.71 | 7,554,113 | 1,415,818,240.0 | |
 Regis Resources Limited |
RRL.AX | 1.76 | 0.015 | 0.85% | 1.76 | 1.79 | 1.44 | 2.33 | 3,785,610 | 1,340,973,440.0 | |
| Alphamin Resources Corp. |
AFM.V | 0.96 | -0.010 | -1.04% | 0.92 | 0.96 | 0.77 | 1.27 | 1,053,005 | 1,212,399,488.0 | |
| Natural Resource Partners LP |
NRP | 85.81 | 0.200 | 0.23% | 85.18 | 86.93 | 64.25 | 102.00 | 31,079 | 1,122,353,152.0 | |
| Altius Minerals Corp. |
ALS.TO | 23.40 | 0.000 | 0.00% | 23.14 | 23.53 | 16.11 | 24.47 | 67,242 | 1,087,339,520.0 | |
| Aura Minerals Inc. |
ORA.TO | 14.14 | -0.050 | -0.35% | 13.56 | 14.21 | 8.09 | 14.75 | 12,780 | 1,019,732,736.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 4.71 | -0.130 | -2.76% | 4.56 | 4.77 | 2.88 | 5.98 | 233,561 | 991,574,528.0 | |
| Energy Fuels Inc. |
EFR.TO | 5.86 | -0.040 | -0.68% | 5.71 | 5.99 | 5.71 | 12.17 | 328,177 | 952,559,424.0 | |
| Endeavour Silver Corp. |
EDR.TO | 4.05 | -0.200 | -4.94% | 3.84 | 4.06 | 1.94 | 6.87 | 428,261 | 947,173,184.0 | |
| Deep Yellow Ltd. |
DYL.AX | 1.00 | -0.055 | -5.53% | 0.94 | 1.00 | 0.92 | 1.83 | 3,509,403 | 911,290,496.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Taseko Mines Ltd. |
TKO.TO | 2.67 | -0.110 | -4.12% | 2.56 | 2.69 | 1.45 | 4.20 | 768,082 | 750,978,560.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.11 | 0.005 | 4.55% | 0.11 | 0.12 | 0.03 | 0.13 | 4,044,330 | 742,213,440.0 | |
| BC Iron Limited |
BCI.AX | 0.24 | 0.005 | 2.08% | 0.24 | 0.25 | 0.22 | 0.32 | 812,719 | 706,724,608.0 |
