Home Mining Stocks Listed in All Countries Updated: Apr 21, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Wesdome Gold Mines Ltd. |
WDO.TO | 18.12 | -0.800 | -4.42% | 17.26 | 18.26 | 9.95 | 18.95 | 438,960 | 2,602,052,864.0 | |
 Independence Group NL |
IGO.AX | 3.58 | -0.160 | -4.47% | 3.40 | 3.53 | 3.09 | 8.18 | 2,579,590 | 2,589,856,512.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
 Uranium Energy Corp. |
UEC | 4.76 | 0.080 | 1.68% | 4.78 | 4.95 | 3.85 | 8.93 | 5,798,912 | 2,201,483,776.0 | |
 MAG Silver Corp. |
MAG.TO | 21.42 | -0.570 | -2.66% | 20.65 | 21.52 | 15.64 | 25.36 | 150,695 | 2,165,981,440.0 | |
| NovaGold Resources Inc. |
NG.TO | 4.31 | 1.690 | 39.21% | 4.58 | 6.31 | 3.22 | 6.73 | 1,575,840 | 2,007,881,984.0 | |
| Centerra Gold Inc. |
CG.TO | 9.74 | -0.290 | -2.98% | 9.39 | 9.79 | 7.72 | 10.59 | 456,454 | 1,981,050,752.0 | |
| Aura Minerals Inc. |
ORA.TO | 27.15 | 0.100 | 0.37% | 26.96 | 28.00 | 9.95 | 28.60 | 49,083 | 1,977,393,408.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 27.59 | 0.260 | 0.94% | 27.62 | 27.93 | 25.85 | 33.97 | 220,984 | 1,782,400,000.0 | |
| Denison Mines Corp. |
DML.TO | 1.76 | 0.030 | 1.71% | 1.76 | 1.81 | 1.58 | 3.45 | 1,360,967 | 1,722,704,896.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 17.45 | -0.280 | -1.61% | 17.09 | 17.77 | 13.44 | 28.39 | 121,294 | 1,720,777,344.0 | |
| Paladin Energy Limited |
PDN.AX | 4.55 | -0.570 | -12.53% | 3.98 | 4.38 | 3.93 | 17.98 | 6,829,937 | 1,587,860,864.0 | |
| Peabody Energy Corp. |
BTU | 12.31 | 0.110 | 0.89% | 12.02 | 12.47 | 9.61 | 29.94 | 3,999,165 | 1,574,868,480.0 | |
| Iluka Resources Ltd. |
ILU.AX | 3.77 | -0.150 | -3.98% | 3.61 | 3.79 | 3.14 | 8.31 | 3,412,980 | 1,555,376,512.0 | |
| Catalyst Metals Ltd |
CYL.AX | 6.64 | 0.040 | 0.60% | 6.56 | 6.77 | 0.78 | 6.91 | 1,131,219 | 1,513,220,352.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Natural Resource Partners LP |
NRP | 100.33 | 1.900 | 1.89% | 100.00 | 104.69 | 81.74 | 113.04 | 11,465 | 1,412,051,968.0 | |
| Energy Fuels Inc. |
EFR.TO | 6.18 | -0.180 | -2.91% | 5.97 | 6.44 | 4.59 | 10.44 | 546,006 | 1,394,124,032.0 | |
| Endeavour Silver Corp. |
EDR.TO | 5.14 | -0.260 | -5.06% | 4.86 | 5.21 | 3.38 | 7.87 | 931,331 | 1,369,064,448.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 12.61 | -0.010 | -0.08% | 12.60 | 12.67 | 10.44 | 17.86 | 4,814 | 1,356,238,848.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.54 | -0.025 | -4.67% | 0.51 | 0.54 | 0.42 | 1.54 | 8,247,767 | 1,238,009,728.0 | |
| Continental Gold Limited |
CNL.TO | 15.03 | -0.580 | -3.86% | 14.40 | 15.12 | 3.02 | 16.06 | 178,253 | 1,222,386,176.0 | |
| Altius Minerals Corp. |
ALS.TO | 24.50 | 1.080 | 4.41% | 24.98 | 25.73 | 20.60 | 29.03 | 187,819 | 1,184,384,640.0 | |
| Centrus Energy Corp. |
LEU | 62.63 | 2.600 | 4.15% | 63.00 | 65.79 | 33.51 | 122.95 | 296,790 | 1,174,433,536.0 | |
| Pacific Niugini Ltd |
PNR.AX | 2.87 | 0.150 | 5.23% | 2.90 | 3.05 | 1.33 | 3.05 | 3,120,209 | 1,169,691,264.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.29 | -0.280 | -5.29% | 5.00 | 5.39 | 4.14 | 7.34 | 635,817 | 1,089,254,272.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.47 | 0.040 | 8.60% | 0.47 | 0.52 | 0.34 | 0.89 | 16,511,459 | 1,075,170,176.0 | |
| Alphamin Resources Corp. |
AFM.V | 0.84 | 0.000 | 0.00% | 0.83 | 0.87 | 0.41 | 1.32 | 1,933,290 | 1,074,116,352.0 | |
| Predictive Discovery Limited |
PDI.AX | 0.38 | -0.005 | -1.32% | 0.37 | 0.38 | 0.16 | 0.40 | 4,373,490 | 979,792,512.0 |
