Home Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Meteoric Resources NL |
MEI.AX | 0.10 | -0.001 | -1.02% | 0.09 | 0.10 | 0.08 | 0.31 | 8,226,930 | 222,974,880.0 | |
 Dynacor Gold Mines Inc. |
DNG.TO | 5.83 | 0.060 | 1.03% | 5.82 | 5.92 | 3.20 | 5.92 | 24,040 | 215,883,216.0 | |
| Renascor Resources Limited |
RNU.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.18 | 7,764,386 | 198,262,736.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 1.04 | -0.060 | -5.77% | 0.95 | 1.05 | 0.43 | 1.12 | 17,763 | 195,699,136.0 | |
| Ausgold Limited |
AUC.AX | 0.54 | 0.007 | 1.30% | 0.53 | 0.56 | 0.22 | 0.56 | 724,515 | 194,885,696.0 | |
| Alligator Energy Limited |
AGE.AX | 0.05 | -0.001 | -2.00% | 0.05 | 0.05 | 0.03 | 0.08 | 5,332,157 | 189,806,400.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.62 | -0.040 | -2.47% | 1.55 | 1.63 | 1.46 | 3.01 | 108,351 | 189,350,368.0 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.48 | -0.015 | -3.13% | 0.47 | 0.48 | 0.30 | 0.88 | 53,691 | 186,493,840.0 | |
| Arc Exploration Limited |
ARX.AX | 0.52 | 0.010 | 1.92% | 0.51 | 0.53 | 0.44 | 0.87 | 72,484 | 182,796,992.0 | |
 Silver Mines Limited |
SVL.AX | 0.11 | 0.010 | 9.09% | 0.11 | 0.12 | 0.08 | 0.22 | 3,975,997 | 180,964,784.0 | |
| Golden Touch Resources Corp. |
GOT.V | 1.23 | 0.040 | 3.25% | 1.23 | 1.29 | 0.67 | 1.37 | 84,873 | 179,712,624.0 | |
| Tintina Resources Inc. |
TAU.V | 0.90 | 0.000 | 0.00% | 0.90 | 0.91 | 0.37 | 1.00 | 72,008 | 176,544,000.0 | |
| Strickland Resources Limited |
STK.AX | 0.08 | -0.001 | -1.25% | 0.08 | 0.08 | 0.07 | 0.20 | 2,561,239 | 174,385,392.0 | |
| Talga Gold Limited |
TLG.AX | 0.38 | 0.025 | 6.67% | 0.40 | 0.44 | 0.35 | 1.24 | 2,899,493 | 171,508,800.0 | |
 Lucara Diamond Corp. |
LUCRF | 0.00 | 0.000 | 0.00% | 0.36 | 0.36 | 0.21 | 0.41 | 12,000 | 171,381,248.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.37 | -0.005 | -1.35% | 0.36 | 0.38 | 0.23 | 0.92 | 241,244 | 164,917,232.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.26 | 0.45 | 8,586 | 153,799,968.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.28 | -0.005 | -1.82% | 0.27 | 0.28 | 0.15 | 0.65 | 14,795 | 153,308,160.0 | |
| Antipa Minerals Ltd |
AZY.AX | 0.03 | -0.001 | -3.03% | 0.03 | 0.03 | 0.01 | 0.03 | 9,374,970 | 152,845,776.0 | |
| Aspire Mining Limited |
AKM.AX | 0.30 | -0.005 | -1.70% | 0.29 | 0.30 | 0.06 | 0.40 | 54,819 | 147,214,720.0 | |
| Rare Element Resources Ltd. |
REE | 8.00 | -0.100 | -1.25% | 7.64 | 8.15 | 2.30 | 8.75 | 93,280 | 147,044,288.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.06 | 0.005 | 8.77% | 0.06 | 0.06 | 0.01 | 0.09 | 10,892,627 | 146,034,800.0 | |
| Exalt Resources Limited |
ERD.AX | 0.85 | -0.060 | -7.06% | 0.79 | 0.86 | 0.52 | 1.39 | 50,513 | 146,008,592.0 | |
| Minsud Resources Corp. |
MSR.V | 0.85 | 0.000 | 0.00% | 0.85 | 0.90 | 0.43 | 1.20 | 19,110 | 140,206,640.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.13 | 0.05 | 0.14 | 4,352,746 | 138,888,000.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.06 | 0.004 | 6.45% | 0.06 | 0.07 | 0.05 | 0.10 | 8,559,495 | 138,306,960.0 | |
| Fission 3.0 Corp. |
FUU.V | 0.26 | 0.010 | 3.85% | 0.27 | 0.29 | 0.21 | 0.54 | 1,600,457 | 137,956,784.0 | |
| Forsys Metals Corp. |
FSY.TO | 0.72 | -0.020 | -2.78% | 0.70 | 0.74 | 0.42 | 1.15 | 191,214 | 136,618,288.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.89 | -0.030 | -3.37% | 0.84 | 0.91 | 0.41 | 1.86 | 471,608 | 136,377,952.0 |
