Home Mining Stocks Listed in All Countries Updated: Apr 21, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Red Hill Iron Ltd |
RHI.AX | 3.28 | 0.050 | 1.52% | 3.20 | 3.33 | 2.80 | 7.95 | 10,110 | 213,544,896.0 | |
 Dynacor Gold Mines Inc. |
DNG.TO | 4.88 | 0.175 | 3.59% | 4.90 | 5.09 | 4.00 | 6.25 | 108,172 | 213,371,536.0 | |
| Tintina Resources Inc. |
TAU.V | 0.96 | 0.030 | 3.13% | 0.98 | 1.04 | 0.51 | 1.04 | 4,872,222 | 210,697,744.0 | |
| Ausgold Limited |
AUC.AX | 0.55 | 0.010 | 1.82% | 0.56 | 0.58 | 0.25 | 0.63 | 1,539,700 | 199,890,880.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.41 | -0.020 | -4.88% | 0.38 | 0.40 | 0.26 | 0.59 | 627,963 | 193,713,376.0 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 0.85 | 0.020 | 2.35% | 0.85 | 0.87 | 0.57 | 1.10 | 15,421 | 193,627,200.0 | |
| Talga Gold Limited |
TLG.AX | 0.47 | -0.015 | -3.23% | 0.45 | 0.47 | 0.34 | 0.85 | 384,193 | 193,423,504.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.20 | 0.090 | 7.50% | 1.19 | 1.29 | 0.58 | 2.18 | 225,691 | 192,678,272.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.68 | -0.030 | -1.79% | 1.63 | 1.65 | 1.39 | 3.13 | 9,100 | 182,521,344.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.70 | 0.010 | 1.43% | 0.71 | 0.72 | 0.31 | 0.88 | 41,570 | 182,501,232.0 | |
| Mindax Ltd. |
MDX.AX | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.03 | 0.10 | 205,121 | 178,911,728.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.25 | -0.005 | -0.40% | 1.24 | 1.25 | 1.06 | 2.68 | 51,211 | 172,864,528.0 | |
 Silver Mines Limited |
SVL.AX | 0.09 | 0.003 | 3.19% | 0.10 | 0.10 | 0.07 | 0.22 | 9,716,065 | 172,638,656.0 | |
| Goldquest Mining Corp. |
GQC.V | 0.51 | 0.020 | 3.92% | 0.51 | 0.55 | 0.16 | 0.55 | 1,518 | 171,285,920.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.08 | -0.001 | -1.28% | 0.08 | 0.08 | 0.03 | 0.11 | 377,059 | 162,975,120.0 | |
| Los Andes Copper Limited |
LA.V | 5.25 | -0.080 | -1.52% | 5.17 | 5.17 | 5.17 | 11.04 | 100 | 162,880,848.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.47 | 0.030 | 2.04% | 1.45 | 1.54 | 0.75 | 1.82 | 6,000 | 162,853,504.0 | |
| Piedmont Lithium Limited |
PLL | 6.77 | 0.418 | 6.18% | 6.88 | 7.22 | 5.15 | 16.59 | 81,159 | 157,738,656.0 | |
| Renascor Resources Limited |
RNU.AX | 0.07 | -0.005 | -7.46% | 0.06 | 0.07 | 0.04 | 0.13 | 5,866,350 | 157,673,424.0 | |
| Exalt Resources Limited |
ERD.AX | 0.81 | 0.000 | 0.00% | 0.81 | 0.81 | 0.75 | 1.39 | 106 | 155,398,496.0 | |
| Monument Mining Limited. |
MMY.V | 0.45 | 0.005 | 1.11% | 0.45 | 0.46 | 0.13 | 0.48 | 238,310 | 149,432,016.0 | |
| Andean American Gold Corp. |
AAG.V | 0.46 | 0.010 | 2.20% | 0.45 | 0.48 | 0.25 | 0.69 | 282,618 | 145,691,936.0 | |
| Lindian Resources Limited |
LIN.AX | 0.12 | 0.005 | 4.17% | 0.12 | 0.13 | 0.08 | 0.17 | 3,114,568 | 144,146,256.0 | |
| Core Exploration Ltd. |
CXO.AX | 0.07 | -0.001 | -1.47% | 0.07 | 0.07 | 0.06 | 0.17 | 5,339,669 | 143,582,352.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.25 | -0.005 | -2.04% | 0.23 | 0.24 | 0.20 | 0.65 | 70,703 | 140,847,104.0 | |
| CanAlaska Uranium Ltd. |
CVV.V | 0.73 | 0.030 | 4.11% | 0.74 | 0.78 | 0.53 | 1.00 | 108,255 | 139,679,632.0 | |
| Majestic Gold Corp. |
MJS.V | 0.11 | 0.020 | 18.18% | 0.12 | 0.13 | 0.06 | 0.13 | 1,576,800 | 135,545,792.0 | |
| Arc Exploration Limited |
ARX.AX | 0.41 | -0.015 | -3.70% | 0.39 | 0.42 | 0.35 | 0.82 | 152,302 | 134,911,136.0 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.34 | 0.000 | 0.00% | 0.31 | 0.34 | 0.30 | 0.76 | 29,789 | 134,355,776.0 |
