Home Mining Stocks Listed in All Countries Updated: Apr 25, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Azimut Exploration Inc. |
AZM.V | 0.51 | -0.010 | -1.96% | 0.50 | 0.53 | 0.43 | 0.78 | 19,050 | 43,758,000.0 | |
| Nevada Copper Corp. |
NCU.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.21 | 594,949 | 42,887,100.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.26 | -0.010 | -3.85% | 0.25 | 0.26 | 0.19 | 0.32 | 38,500 | 42,491,248.0 | |
 Tanami Gold NL |
TAM.AX | 0.04 | -0.001 | -2.70% | 0.04 | 0.04 | 0.03 | 0.05 | 586,188 | 42,303,600.0 | |
| IMX Resources Ltd. |
IXR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 15,898,298 | 41,907,444.0 | |
| Red Metal Ltd. |
RDM.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.19 | 133,307 | 41,360,668.0 | |
| Investigator Resources Limited |
IVR.AX | 0.02 | 0.002 | 8.33% | 0.03 | 0.03 | 0.02 | 0.07 | 2,598,538 | 41,310,880.0 | |
| GoviEx Uranium Inc. |
GXU.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.03 | 0.16 | 141,147 | 40,632,500.0 | |
| Pan Global Resources Inc. |
PGZ.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.08 | 0.21 | 91,000 | 39,997,760.0 | |
| Minbos Resources Limited |
MNB.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.09 | 1,189,746 | 39,977,052.0 | |
| Jupiter Energy Limited |
JPR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.03 | 16,288 | 38,396,700.0 | |
| Angkor Gold Corp. |
ANK.V | 0.20 | 0.010 | 5.13% | 0.20 | 0.21 | 0.07 | 0.28 | 156,500 | 38,041,848.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.002 | 12.50% | 0.02 | 0.02 | 0.01 | 0.02 | 3,947,238 | 37,435,500.0 | |
| Cartier Resources Inc. |
ECR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.05 | 0.14 | 218,000 | 37,404,256.0 | |
| DevEx Resources Limited |
DEV.AX | 0.08 | 0.003 | 3.75% | 0.08 | 0.08 | 0.07 | 0.45 | 407,408 | 36,660,352.0 | |
| Sihayo Gold Limited |
SIH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 27,778 | 36,612,900.0 | |
| Agincourt Resources Ltd. |
AGC.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.15 | 0.08 | 0.61 | 225,511 | 35,923,580.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 0.73 | 0.060 | 8.22% | 0.74 | 0.80 | 0.62 | 1.49 | 21,070 | 35,891,912.0 | |
| Roca Mines Inc. |
ROK.V | 0.16 | -0.005 | -3.13% | 0.16 | 0.16 | 0.13 | 0.32 | 29,000 | 35,163,148.0 | |
| Red Pine Exploration Inc. |
RPX.V | 0.12 | -0.005 | -4.17% | 0.12 | 0.12 | 0.07 | 0.21 | 120,143 | 35,076,268.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.33 | 0.000 | 0.00% | 0.32 | 0.33 | 0.18 | 0.50 | 20,548 | 34,949,972.0 | |
| Iron Road Limited |
IRD.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.04 | 0.13 | 1,351,946 | 34,869,996.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | 0.003 | 14.29% | 0.02 | 0.02 | 0.01 | 0.04 | 5,204,435 | 34,695,360.0 | |
| Austral Gold Limited |
AGD.AX | 0.06 | -0.002 | -3.45% | 0.06 | 0.06 | 0.02 | 0.07 | 55,547 | 34,289,416.0 | |
 Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 1,001 | 33,859,500.0 | |
| NuEnergy Capital Limited |
NGY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 108,397 | 33,833,488.0 | |
| Salazar Resources Limited |
SRL.V | 0.13 | 0.005 | 3.85% | 0.14 | 0.14 | 0.06 | 0.15 | 180,892 | 33,595,968.0 | |
| Maximus Resources Limited |
MXR.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.03 | 0.09 | 370,996 | 33,424,776.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 |
