Home Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Tinka Resources Ltd. |
TK.V | 0.11 | 0.010 | 9.52% | 0.11 | 0.12 | 0.10 | 0.15 | 60,000 | 44,999,960.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.27 | 0.005 | 1.89% | 0.27 | 0.28 | 0.16 | 0.34 | 75,675 | 44,957,972.0 | |
| Nevada Copper Corp. |
NCU.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.21 | 594,949 | 42,887,100.0 | |
| Roca Mines Inc. |
ROK.V | 0.20 | -0.005 | -2.56% | 0.19 | 0.19 | 0.17 | 0.40 | 176,100 | 41,499,612.0 | |
| Forum Energy Metals Corp. |
FMC.V | 0.13 | 0.010 | 7.69% | 0.14 | 0.15 | 0.08 | 0.18 | 692,845 | 41,238,400.0 | |
 Aviva Corp. Ltd. |
AVA.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.09 | 0.22 | 422,398 | 40,619,460.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.19 | 0.005 | 2.63% | 0.19 | 0.20 | 0.09 | 0.30 | 19,000 | 40,494,868.0 | |
| Eskay Mining Corp. |
ESK.V | 0.22 | 0.000 | 0.00% | 0.21 | 0.22 | 0.17 | 0.62 | 45,606 | 40,395,740.0 | |
| Marmota Energy Limited |
MEU.AX | 0.04 | -0.001 | -2.63% | 0.04 | 0.04 | 0.03 | 0.06 | 143,113 | 40,203,460.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 350,568 | 39,514,676.0 | |
| Amarc Resources Ltd. |
AHR.V | 0.18 | 0.005 | 2.78% | 0.18 | 0.19 | 0.08 | 0.19 | 156,035 | 39,165,056.0 | |
 Gold Resource Corp. |
GORO | 0.42 | -0.019 | -4.41% | 0.40 | 0.44 | 0.22 | 0.71 | 463,693 | 37,727,180.0 | |
| Impact Minerals Limited |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 943,883 | 36,713,160.0 | |
| Sihayo Gold Limited |
SIH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 27,778 | 36,612,900.0 | |
| Gunpoint Exploration Ltd. |
GUN.V | 0.71 | 0.000 | 0.00% | 0.71 | 0.71 | 0.45 | 0.80 | 6,500 | 36,135,376.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.08 | 0.27 | 8,000 | 35,214,480.0 | |
| Minbos Resources Limited |
MNB.AX | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 0.04 | 0.11 | 2,850,535 | 35,144,880.0 | |
| Jervois Mining Ltd. |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 3,994,473 | 35,135,880.0 | |
| Eagle Nickel Ltd. |
ENL.AX | 0.07 | -0.007 | -9.72% | 0.07 | 0.07 | 0.05 | 1.01 | 1,367,347 | 34,982,220.0 | |
| Legend Mining Ltd. |
LEG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 360,945 | 34,913,760.0 | |
| Sama Resources Inc. |
SME.V | 0.12 | 0.020 | 17.39% | 0.12 | 0.14 | 0.09 | 0.16 | 549,500 | 34,876,036.0 | |
 Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Jupiter Energy Limited |
JPR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 214,167 | 33,136,740.0 | |
| Toro Energy Limited |
TOE.AX | 0.27 | 0.005 | 1.85% | 0.27 | 0.29 | 0.19 | 0.70 | 240,677 | 33,077,550.0 | |
| Red Metal Ltd. |
RDM.AX | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.07 | 0.23 | 85,695 | 32,962,268.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 0.54 | -0.010 | -1.85% | 0.51 | 0.54 | 0.50 | 0.98 | 60,052 | 32,764,280.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Lachlan Star Limited |
LSA.AX | 0.12 | 0.010 | 8.33% | 0.12 | 0.13 | 0.03 | 0.15 | 147,189 | 32,626,488.0 | |
| NuEnergy Capital Limited |
NGY.AX | 0.02 | 0.001 | 5.88% | 0.02 | 0.02 | 0.01 | 0.04 | 37,074 | 32,052,778.0 | |
| Centrex Metals Limited |
CXM.AX | 0.04 | 0.001 | 2.78% | 0.04 | 0.04 | 0.03 | 0.09 | 540,674 | 32,051,842.0 |
