Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Intrepid Potash Inc. |
IPI | 23.28 | -0.050 | -0.22% | 23.07 | 23.57 | 17.52 | 28.00 | 55,670 | 308,529,248.0 | |
 Western Copper and Gold Corp. |
WRN.TO | 1.56 | -0.010 | -0.64% | 1.52 | 1.55 | 1.27 | 2.27 | 99,114 | 307,239,456.0 | |
| Entree Gold Inc. |
ETG.TO | 1.48 | 0.030 | 2.03% | 1.47 | 1.51 | 1.14 | 1.63 | 30,800 | 307,082,656.0 | |
| Continental Gold Limited |
CNL.TO | 4.44 | -0.060 | -1.35% | 4.37 | 4.41 | 3.02 | 6.37 | 5,200 | 298,925,824.0 | |
 Grange Resources Limited |
GRR.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.26 | 0.25 | 0.53 | 1,680,080 | 289,335,008.0 | |
| St. Elias Mines Ltd. |
SLI.V | 1.59 | -0.030 | -1.89% | 1.55 | 1.62 | 1.45 | 4.85 | 28,835 | 286,205,376.0 | |
| Mandalay Resources Corp. |
MND.TO | 2.88 | 0.010 | 0.35% | 2.84 | 2.90 | 1.38 | 2.99 | 27,327 | 269,070,560.0 | |
| Los Andes Copper Limited |
LA.V | 8.65 | 0.190 | 2.20% | 8.83 | 8.84 | 7.78 | 13.00 | 200 | 260,948,848.0 | |
 Base Resources Limited |
BSE.AX | 0.23 | -0.005 | -2.22% | 0.22 | 0.23 | 0.10 | 0.29 | 3,052,166 | 257,122,784.0 | |
| Argentex Mining Corp. |
ATX.V | 1.20 | 0.040 | 3.33% | 1.18 | 1.25 | 0.60 | 1.57 | 115,600 | 256,511,360.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.18 | 0.000 | 0.00% | 2.17 | 2.18 | 1.91 | 2.92 | 18,000 | 247,488,864.0 | |
| Alkane Resources Limited |
ALK.AX | 0.40 | 0.005 | 1.27% | 0.40 | 0.41 | 0.38 | 0.74 | 543,231 | 241,396,000.0 | |
| Renascor Resources Limited |
RNU.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.07 | 0.18 | 1,990,803 | 238,932,000.0 | |
| Aurelia Metals |
AMI.AX | 0.15 | -0.005 | -3.45% | 0.14 | 0.15 | 0.08 | 0.23 | 5,645,995 | 236,818,400.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 0.44 | 0.005 | 1.15% | 0.44 | 0.45 | 0.31 | 0.58 | 29,602 | 236,598,576.0 | |
| Peninsula Energy Limited |
PEN.AX | 0.07 | 0.001 | 1.37% | 0.07 | 0.07 | 0.07 | 0.15 | 18,081,156 | 235,835,792.0 | |
| Mesabi Trust |
MSB | 17.34 | -0.250 | -1.44% | 17.09 | 17.38 | 15.93 | 22.39 | 9,438 | 224,220,800.0 | |
| Polymetals Mining Limited |
PLY.AX | 0.55 | -0.015 | -2.73% | 0.54 | 0.56 | 0.37 | 1.10 | 573,575 | 219,262,272.0 | |
| Syrah Resources Limited |
SYR.AX | 0.20 | 0.010 | 5.00% | 0.20 | 0.21 | 0.20 | 0.95 | 1,346,664 | 217,326,896.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.80 | -0.040 | -2.22% | 1.74 | 1.83 | 1.63 | 3.21 | 153,194 | 210,921,920.0 | |
| Exalt Resources Limited |
ERD.AX | 1.16 | -0.040 | -3.46% | 1.12 | 1.14 | 0.52 | 1.39 | 1,503 | 210,190,880.0 | |
| Strickland Resources Limited |
STK.AX | 0.09 | 0.004 | 4.55% | 0.09 | 0.10 | 0.04 | 0.20 | 3,540,401 | 203,035,712.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.48 | -0.030 | -6.32% | 0.42 | 0.48 | 0.23 | 0.92 | 465,216 | 201,063,456.0 | |
| Meteoric Resources NL |
MEI.AX | 0.09 | -0.004 | -4.44% | 0.08 | 0.09 | 0.08 | 0.31 | 6,988,648 | 197,044,064.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Tribune Resources Limited |
TBR.AX | 3.85 | -0.140 | -3.64% | 3.71 | 3.97 | 2.48 | 4.55 | 678 | 194,656,656.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.39 | 0.005 | 1.30% | 0.37 | 0.39 | 0.24 | 0.76 | 122,703 | 193,524,240.0 | |
| Red Hill Iron Ltd |
RHI.AX | 3.13 | -0.190 | -6.07% | 2.94 | 3.13 | 2.94 | 7.95 | 20,218 | 188,535,152.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.24 | -0.005 | -2.13% | 0.23 | 0.24 | 0.14 | 0.32 | 2,022,601 | 188,218,432.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.08 | 0.000 | 0.00% | 0.07 | 0.09 | 0.01 | 0.09 | 20,140,065 | 181,323,168.0 |
