Home Mining Stocks Listed in All Countries Updated: Apr 17, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Intrepid Potash Inc. |
IPI | 29.39 | -0.310 | -1.06% | 28.82 | 29.95 | 19.34 | 31.29 | 195,057 | 384,620,800.0 | |
 Rio Alto Mining Limited |
RIO.V | 0.93 | -0.030 | -3.23% | 0.90 | 0.96 | 0.43 | 0.96 | 760,185 | 382,067,104.0 | |
 Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.32 | -0.005 | -1.59% | 0.31 | 0.32 | 0.28 | 0.47 | 450,727 | 367,046,208.0 | |
| Mesabi Trust |
MSB | 26.62 | 1.350 | 5.07% | 26.69 | 28.52 | 15.93 | 37.00 | 131,070 | 366,966,400.0 | |
| St. Elias Mines Ltd. |
SLI.V | 1.85 | 0.020 | 1.08% | 1.78 | 1.87 | 1.45 | 3.67 | 107,468 | 361,553,280.0 | |
| Ur-Energy Inc. |
URE.TO | 0.95 | 0.040 | 4.21% | 0.93 | 0.99 | 0.78 | 2.59 | 98,886 | 361,170,816.0 | |
| Legend Gold Corp. |
LGN.V | 0.58 | 0.020 | 3.45% | 0.59 | 0.61 | 0.49 | 0.97 | 128,800 | 357,405,024.0 | |
| Bannerman Resources Limited |
BMN.AX | 2.06 | -0.065 | -3.16% | 2.00 | 2.08 | 1.82 | 4.87 | 1,179,309 | 356,787,776.0 | |
| Northern Minerals Limited |
NTU.AX | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.02 | 0.05 | 19,558,482 | 334,460,384.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.77 | -0.130 | -7.35% | 1.64 | 1.80 | 1.28 | 2.19 | 106,757 | 328,001,632.0 | |
| Eurasian Minerals Inc. |
EMX.V | 3.03 | -0.110 | -3.63% | 2.92 | 3.07 | 2.16 | 3.07 | 73,034 | 317,698,944.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.23 | 0.47 | 3,000 | 307,005,024.0 | |
| Antipa Minerals Ltd |
AZY.AX | 0.54 | -0.005 | -0.93% | 0.53 | 0.55 | 0.09 | 0.55 | 2,647,058 | 306,484,384.0 | |
| Meteoric Resources NL |
MEI.AX | 0.11 | 0.020 | 18.18% | 0.12 | 0.14 | 0.06 | 0.25 | 25,554,174 | 303,791,776.0 | |
 Base Resources Limited |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.25 | 0.010 | 4.00% | 0.25 | 0.27 | 0.19 | 0.50 | 9,758,925 | 281,540,992.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.15 | -0.005 | -3.45% | 0.14 | 0.15 | 0.13 | 0.41 | 3,194,743 | 274,545,600.0 | |
| Canyon Resources Limited |
CAY.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.06 | 0.29 | 194,297 | 270,216,096.0 | |
| Tribune Resources Limited |
TBR.AX | 5.19 | -0.150 | -2.89% | 5.03 | 5.15 | 3.17 | 5.22 | 19,554 | 264,439,216.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 46,738,838 | 250,936,400.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.58 | -0.030 | -5.17% | 0.55 | 0.57 | 0.30 | 0.66 | 61,025 | 245,188,352.0 | |
| Syrah Resources Limited |
SYR.AX | 0.23 | 0.000 | 0.00% | 0.22 | 0.24 | 0.17 | 0.56 | 1,711,526 | 239,715,200.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.06 | 0.18 | 9,543,554 | 237,731,392.0 | |
| Jaguar Mining Inc. |
JAG.TO | 3.01 | -0.070 | -2.33% | 2.86 | 3.02 | 1.97 | 5.92 | 92,687 | 233,181,984.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.42 | -0.040 | -9.52% | 0.38 | 0.44 | 0.12 | 0.44 | 1,511,305 | 231,471,680.0 | |
| Grange Resources Limited |
GRR.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.21 | 0.17 | 0.44 | 538,134 | 225,681,296.0 | |
| Golden Touch Resources Corp. |
GOT.V | 1.70 | -0.100 | -5.88% | 1.58 | 1.68 | 0.81 | 2.87 | 304,728 | 222,688,000.0 | |
| Polaris Metals NL |
POL.AX | 0.84 | 0.010 | 1.20% | 0.85 | 0.87 | 0.23 | 1.01 | 359,995 | 210,459,088.0 | |
| Red Hill Iron Ltd |
RHI.AX | 3.17 | 0.110 | 3.47% | 3.28 | 3.30 | 2.80 | 7.95 | 4,423 | 210,338,528.0 |
