Home Mining Stocks Listed in All Countries Updated: Sep 15, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 3.13 | -0.010 | -0.32% | 3.03 | 3.14 | 2.58 | 6.17 | 95,394 | 506,198,176.0 | |
 BHP Billiton Ltd. |
BHP.AX | 39.60 | -0.050 | -0.13% | 39.52 | 39.80 | 38.28 | 50.84 | 6,593,222 | 200,529,166,336.0 | |
| Rio Tinto Ltd. |
RIO.AX | 111.42 | -0.610 | -0.55% | 110.06 | 111.84 | 105.11 | 136.82 | 882,851 | 179,944,357,888.0 | |
 Southern Copper Corp. |
SCCO | 98.69 | 0.880 | 0.89% | 99.12 | 100.37 | 68.59 | 129.14 | 552,580 | 78,215,618,560.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 42.66 | 0.270 | 0.63% | 42.69 | 43.69 | 32.83 | 55.24 | 7,410,332 | 61,684,400,128.0 | |
| Newmont Mining Corp. |
NEM | 53.71 | -0.465 | -0.87% | 53.03 | 53.77 | 29.42 | 54.25 | 4,487,009 | 61,094,912,000.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 17.50 | -0.310 | -1.77% | 17.14 | 17.49 | 15.88 | 29.95 | 8,437,690 | 52,927,328,256.0 | |
| Vale S.A. |
VALE | 10.51 | 0.050 | 0.48% | 10.51 | 10.63 | 9.66 | 16.08 | 9,975,281 | 45,081,067,520.0 | |
| Agnico-Eagle Mines Ltd. |
AEM | 83.17 | -0.780 | -0.94% | 81.50 | 83.19 | 43.22 | 83.95 | 1,254,349 | 41,333,579,776.0 | |
| Barrick Gold Corp. |
GOLD | 20.84 | -0.295 | -1.42% | 20.41 | 20.85 | 13.76 | 21.13 | 11,784,429 | 36,028,530,688.0 | |
 Franco-Nevada Corp. |
FNV.TO | 170.05 | -0.460 | -0.27% | 168.45 | 170.53 | 139.19 | 195.35 | 73,600 | 32,633,696,256.0 | |
| Teck Resources Limited |
TECK | 46.33 | 0.710 | 1.53% | 46.21 | 47.09 | 34.38 | 55.13 | 1,493,939 | 24,461,271,040.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 17.59 | 0.225 | 1.28% | 17.58 | 17.98 | 9.89 | 21.32 | 901,694 | 24,040,808,448.0 | |
| Cameco Corporation |
CCO.TO | 54.80 | 0.250 | 0.46% | 54.32 | 55.35 | 48.45 | 76.66 | 309,911 | 23,956,713,472.0 | |
| Northern Star Resources Ltd. |
NST.AX | 15.60 | 0.230 | 1.47% | 15.72 | 16.11 | 9.99 | 16.11 | 5,374,979 | 18,191,519,744.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 16.86 | -0.130 | -0.77% | 16.62 | 17.07 | 9.31 | 35.63 | 508,699 | 13,953,655,808.0 | |
| Gold Fields Ltd. |
GFI | 14.21 | 0.305 | 2.15% | 14.42 | 14.83 | 10.31 | 18.97 | 2,456,929 | 12,991,273,984.0 | |
| Alamos Gold Inc. |
AGI.TO | 28.13 | -0.060 | -0.21% | 27.76 | 28.25 | 14.80 | 28.37 | 564,801 | 11,781,484,544.0 | |
| Kinross Gold Corp. |
KGC | 9.84 | -0.405 | -4.12% | 9.26 | 9.68 | 4.32 | 10.10 | 20,681,455 | 11,595,898,880.0 | |
| Arch Coal Inc. |
ACI | 19.06 | -0.115 | -0.60% | 18.94 | 19.20 | 17.80 | 23.62 | 1,937,337 | 10,971,694,080.0 | |
| Pan American Silver Corp. |
PAAS.TO | 28.83 | 0.270 | 0.94% | 28.78 | 29.55 | 16.50 | 33.20 | 479,694 | 10,563,329,024.0 | |
| Albemarle Corporation |
ALB | 87.44 | 1.802 | 2.06% | 87.06 | 90.12 | 71.97 | 183.50 | 801,705 | 10,488,938,496.0 | |
| Sociedad Quimica y Minera |
SQM | 38.23 | -0.309 | -0.81% | 37.27 | 38.49 | 32.24 | 64.62 | 362,341 | 10,484,721,664.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.48 | -0.015 | -0.12% | 12.34 | 12.72 | 8.18 | 17.97 | 713,497 | 9,682,699,264.0 | |
| Evolution Mining Limited |
EVN.AX | 4.32 | 0.180 | 4.17% | 4.46 | 4.54 | 2.83 | 4.54 | 16,798,616 | 8,951,489,536.0 | |
| United States Steel Corp. |
X | 36.07 | 0.300 | 0.83% | 35.92 | 36.86 | 26.92 | 50.20 | 2,737,028 | 8,181,867,520.0 | |
| The Mosaic Company |
MOS | 26.39 | -0.951 | -3.61% | 25.06 | 25.98 | 24.12 | 40.58 | 2,861,929 | 8,105,800,704.0 | |
| FMC Corp. |
FMC | 63.51 | -0.285 | -0.45% | 62.62 | 64.15 | 49.49 | 75.89 | 326,502 | 7,891,997,184.0 | |
| Capstone Mining Corp. |
CS.TO | 9.18 | 0.020 | 0.22% | 9.02 | 9.24 | 4.40 | 11.51 | 623,068 | 6,937,858,048.0 | |
| Allied Gold Mining PLC |
ALD.AX | 28.86 | 0.070 | 0.24% | 28.72 | 29.12 | 28.19 | 42.35 | 736,502 | 6,894,076,928.0 |
