Home Mining Stocks Listed in All Countries Updated: Apr 20, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 THEMAC Resources Group Limited |
MAC.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.18 | 18,000 | 4,764,005.0 | |
 Adavale Resources Limited |
ADD.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 640,000 | 4,574,560.0 | |
| Greenlight Resources Inc |
GR.V | 0.06 | 0.020 | 33.33% | 0.06 | 0.08 | 0.04 | 0.09 | 378,656 | 4,559,176.0 | |
| Bison Gold Exploration Inc. |
BGE.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.59 | 50,000 | 4,530,090.0 | |
| Zeus Resources Limited |
ZEU.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 166,666 | 4,484,711.0 | |
| Decade Resources Ltd. |
DEC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.08 | 61,000 | 4,410,989.0 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.59 | 38,564 | 4,356,400.0 | |
| Castle Resources Inc. |
CRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.14 | 262,200 | 4,350,960.0 | |
| Orex Minerals Inc. |
REX.V | 0.13 | -0.005 | -3.85% | 0.13 | 0.13 | 0.10 | 0.45 | 16,340 | 4,285,225.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.03 | 0.09 | 49,907 | 4,226,412.0 | |
| DGR Global Limited |
DGR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.04 | 250,029 | 4,174,800.0 | |
| GGL Resources Corp |
GGL.V | 0.07 | -0.020 | -30.77% | 0.05 | 0.06 | 0.02 | 0.08 | 26,500 | 4,133,587.0 | |
| Olivut Resources Ltd. |
OLV.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 9,000 | 4,120,155.0 | |
| Eden Energy Ltd |
EDE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 2,024,959 | 4,109,880.0 | |
| Emu Nickel NL |
EMU.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 21,384 | 4,065,620.0 | |
| Manhattan Corporation Limited |
MHC.AX | 0.02 | -0.001 | -5.56% | 0.02 | 0.02 | 0.02 | 0.05 | 81,264 | 3,993,283.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 323,000 | 3,980,360.0 | |
| Carlin Gold Corp. |
CGD.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.14 | 0.27 | 1,500 | 3,894,240.0 | |
| Kestrel Gold Inc. |
KGC.V | 0.03 | 0.010 | 40.00% | 0.03 | 0.04 | 0.02 | 0.05 | 338,550 | 3,732,260.0 | |
| International Lithium Corp. |
ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 272,000 | 3,731,054.0 | |
| Red Mountain Mining Ltd |
RMX.AX | 0.01 | 0.001 | 14.29% | 0.01 | 0.01 | 0.01 | 0.02 | 589,075 | 3,719,664.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 112,732 | 3,685,160.0 | |
| Bitterroot Resources Ltd. |
BTT.V | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.05 | 17,000 | 3,656,940.0 | |
| Colibri Resource Corp. |
CBI.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.07 | 18,500 | 3,637,970.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.08 | -0.005 | -6.25% | 0.08 | 0.08 | 0.03 | 0.09 | 11,510 | 3,605,790.0 | |
| VMS Ventures Inc. |
VMS.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.15 | 93,000 | 3,602,115.0 | |
| Transition Metals Corp. |
XTM.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 0.10 | 2,010 | 3,576,355.0 | |
| Galore Resources Inc. |
GRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 12,000 | 3,546,019.0 | |
| Jubilee Gold Inc. |
JUB.V | 0.45 | 0.000 | 0.00% | 0.45 | 0.45 | 0.44 | 0.47 | 1,000 | 3,495,370.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 50 | 3,489,650.0 |
