Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Riedel Resources Limited |
RIE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,080,000 | 4,447,680.0 | |
 AsiaBaseMetals Inc. |
ABZ.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.16 | 90,000 | 4,446,261.0 | |
| Enterprise Metals Limited |
ENT.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 18 | 4,413,280.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 866 | 4,281,880.0 | |
| Sparton Resources Inc. |
SRI.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.06 | 168,000 | 4,244,800.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 244,000 | 4,134,225.0 | |
| Zeus Resources Limited |
ZEU.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 2,948,906 | 4,115,528.0 | |
| Northern Manganese Limited |
NTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 429,550 | 4,069,600.0 | |
| Sego Resources Inc. |
SGZ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.10 | 46,000 | 4,067,350.0 | |
 Golden Minerals Company |
AUMN | 0.30 | -0.029 | -9.73% | 0.27 | 0.30 | 0.26 | 2.44 | 263,537 | 4,057,946.0 | |
| Stroud Resources Ltd. |
SDR.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.01 | 0.14 | 33,350 | 4,033,624.0 | |
| Sunridge Gold Corp. |
SGC.V | 0.03 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 0.08 | 20,000 | 4,004,000.0 | |
| Pelangio Exploration Inc. |
PX.V | 0.03 | -0.005 | -16.67% | 0.03 | 0.03 | 0.02 | 0.04 | 36,000 | 3,879,000.0 | |
| Red Mountain Mining Ltd |
RMX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 650,306 | 3,873,580.0 | |
| Northern Lion Gold Corp. |
NL.V | 0.28 | 0.000 | 0.00% | 0.27 | 0.28 | 0.12 | 0.30 | 2 | 3,811,528.0 | |
| Olivut Resources Ltd. |
OLV.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.12 | 4,000 | 3,747,030.0 | |
| International Lithium Corp. |
ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 639 | 3,731,054.0 | |
| Carlin Gold Corp. |
CGD.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.14 | 0.27 | 500 | 3,708,780.0 | |
| Redstone Resources Ltd |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 188,500 | 3,701,512.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | -0.001 | -33.33% | 0.00 | 0.00 | 0.00 | 0.00 | 7,432 | 3,685,160.0 | |
| Aruma Resources Limited |
AAJ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 324,285 | 3,552,928.0 | |
| Decade Resources Ltd. |
DEC.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.05 | 0.04 | 0.21 | 116,000 | 3,551,936.0 | |
| Commander Resources Ltd. |
CMD.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.09 | 74,000 | 3,520,256.0 | |
| North Arrow Minerals Inc. |
NAR.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.08 | 230,000 | 3,516,040.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.07 | 0.02 | 0.11 | 73,000 | 3,501,010.0 | |
| Jubilee Gold Inc. |
JUB.V | 0.45 | 0.000 | 0.00% | 0.45 | 0.45 | 0.44 | 0.47 | 1,000 | 3,495,370.0 | |
| Cullen Resources Ltd. |
CUL.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 1,551,861 | 3,467,009.0 | |
| Sarama Resources Limited |
SWA.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 25,000 | 3,433,830.0 | |
| Sipa Resources Ltd. |
SRI.AX | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.04 | 290,136 | 3,422,370.0 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | 3,386,055.0 |
