Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 IMX Resources Ltd. |
IXR.AX | 0.01 | 0.001 | 20.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,315,366 | 29,218,560.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.02 | 235,031 | 29,116,080.0 | |
| Navarre Minerals Limited |
NML.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 2,380,000 | 28,555,670.0 | |
 Midland Exploration Inc. |
MD.V | 0.31 | 0.015 | 4.84% | 0.33 | 0.33 | 0.30 | 0.60 | 6,000 | 28,233,008.0 | |
 Paramount Gold and Silver Corp. |
PZG | 0.42 | 0.022 | 5.34% | 0.43 | 0.45 | 0.27 | 0.69 | 281,944 | 28,046,890.0 | |
| Condor Resources Inc. |
CN.V | 0.20 | -0.005 | -2.50% | 0.19 | 0.20 | 0.11 | 0.57 | 37,000 | 27,525,226.0 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,352,021 | 27,148,802.0 | |
| NuEnergy Capital Limited |
NGY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 145,000 | 26,657,278.0 | |
| Sama Resources Inc. |
SME.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.16 | 45,000 | 26,408,160.0 | |
| Kingsrose Mining Limited |
KRM.AX | 0.04 | -0.001 | -2.78% | 0.04 | 0.04 | 0.03 | 0.06 | 226,896 | 26,373,444.0 | |
 Endurance Gold Corporation |
EDG.V | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.10 | 0.23 | 5,013 | 25,926,902.0 | |
| Mineral Commodities Ltd. |
MRC.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 130,775 | 25,596,300.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.15 | -0.020 | -13.79% | 0.12 | 0.15 | 0.08 | 0.30 | 276,484 | 25,292,624.0 | |
| Alara Resources Limited |
AUQ.AX | 0.04 | -0.001 | -2.78% | 0.03 | 0.04 | 0.03 | 0.09 | 622,841 | 25,133,080.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.04 | -0.003 | -7.69% | 0.04 | 0.04 | 0.03 | 0.07 | 344,072 | 24,892,056.0 | |
| Golden West Resources Limited |
GWR.AX | 0.08 | -0.004 | -4.94% | 0.08 | 0.08 | 0.07 | 0.12 | 424,351 | 24,733,708.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.18 | 0.35 | 250 | 24,216,260.0 | |
| Phoenix Copper Limited |
PNX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 156,490 | 23,880,840.0 | |
| Taranis Resources Inc. |
TRO.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.11 | 0.34 | 500 | 23,750,614.0 | |
| Toro Energy Limited |
TOE.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 0.80 | 92,082 | 23,454,990.0 | |
| Commerce Resources Corp. |
CCE.V | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.08 | 0.20 | 110,598 | 23,322,420.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | 0.001 | 6.67% | 0.01 | 0.02 | 0.01 | 0.02 | 1,010,695 | 23,102,880.0 | |
 Geopacific Resources Nl |
GPR.AX | 0.02 | -0.001 | -4.35% | 0.02 | 0.02 | 0.01 | 0.03 | 619,657 | 23,073,820.0 | |
| Artemis Resources Limited |
ARV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 25,121 | 23,002,560.0 | |
| Lachlan Star Limited |
LSA.AX | 0.10 | 0.010 | 10.00% | 0.10 | 0.11 | 0.03 | 0.13 | 480,615 | 22,833,028.0 | |
| Forum Energy Metals Corp. |
FMC.V | 0.08 | -0.005 | -6.25% | 0.08 | 0.08 | 0.08 | 0.20 | 52,571 | 22,092,000.0 | |
| Cartier Resources Inc. |
ECR.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.12 | 160,000 | 21,108,000.0 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.22 | 0.035 | 15.91% | 0.22 | 0.26 | 0.06 | 0.59 | 1,073,621 | 20,929,890.0 | |
| Copper Strike Ltd. |
CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.14 | 0.17 | 1,505,357 | 20,808,906.0 | |
| Belo Sun Mining Corp |
BSX.TO | 0.04 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 0.07 | 96,000 | 20,477,476.0 |
