Home Mining Stocks Listed in All Countries Updated: Apr 24, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Venture Minerals Ltd. |
VMS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 424,222 | 32,049,598.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 58 | 31,386,724.0 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.01 | -0.001 | -10.00% | 0.01 | 0.01 | 0.01 | 0.02 | 890,251 | 30,858,570.0 | |
 Fortune Minerals Ltd. |
FT.TO | 0.07 | -0.005 | -7.69% | 0.06 | 0.06 | 0.04 | 0.13 | 67,000 | 30,691,140.0 | |
| Midland Exploration Inc. |
MD.V | 0.31 | 0.015 | 4.84% | 0.30 | 0.33 | 0.28 | 0.41 | 78,588 | 30,426,108.0 | |
| Eagle Nickel Ltd. |
ENL.AX | 0.05 | 0.003 | 6.25% | 0.05 | 0.05 | 0.05 | 0.60 | 970,511 | 29,741,924.0 | |
| Jervois Mining Ltd. |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 6,152,685 | 29,730,360.0 | |
| Auro Resources Corp. |
ARU.V | 0.27 | 0.005 | 1.85% | 0.27 | 0.28 | 0.19 | 0.75 | 12,734 | 29,521,526.0 | |
| Golden West Resources Limited |
GWR.AX | 0.09 | 0.004 | 4.60% | 0.09 | 0.09 | 0.07 | 0.12 | 16,306 | 29,448,238.0 | |
| Talisman Mining Ltd |
TLM.AX | 0.15 | 0.005 | 3.33% | 0.15 | 0.16 | 0.14 | 0.40 | 24,729 | 29,189,600.0 | |
| Latrobe Magnesium Ltd. |
LMG.AX | 0.01 | 0.001 | 10.00% | 0.01 | 0.01 | 0.01 | 0.07 | 13,872,964 | 28,033,938.0 | |
| Brighton Mining Group Limited |
BTN.AX | 0.10 | -0.001 | -1.00% | 0.10 | 0.10 | 0.05 | 0.13 | 10,500 | 27,655,154.0 | |
| Aviva Corp. Ltd. |
AVA.AX | 0.10 | -0.005 | -5.00% | 0.10 | 0.10 | 0.08 | 0.15 | 2,500 | 27,594,840.0 | |
 Paramount Gold and Silver Corp. |
PZG | 0.37 | 0.025 | 6.74% | 0.38 | 0.40 | 0.31 | 0.69 | 309,254 | 26,993,760.0 | |
| Gunpoint Exploration Ltd. |
GUN.V | 0.51 | 0.000 | 0.00% | 0.51 | 0.51 | 0.50 | 0.77 | 1,003 | 26,147,648.0 | |
| Black Iron, Inc. |
BKI.TO | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.04 | 0.23 | 130,502 | 25,850,796.0 | |
| Mineral Commodities Ltd. |
MRC.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.03 | 130,775 | 25,596,300.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.11 | 0.015 | 13.64% | 0.13 | 0.13 | 0.11 | 0.30 | 27,518 | 25,311,376.0 | |
| Artemis Resources Limited |
ARV.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 5,475,165 | 25,285,298.0 | |
 Endurance Gold Corporation |
EDG.V | 0.15 | -0.005 | -3.33% | 0.15 | 0.16 | 0.10 | 0.23 | 16,166 | 25,113,420.0 | |
| Galane Gold Ltd. |
GG.V | 0.36 | -0.005 | -1.41% | 0.35 | 0.35 | 0.21 | 0.38 | 86,800 | 24,945,654.0 | |
| Klondike Gold Corp. |
KG.V | 0.10 | 0.005 | 5.00% | 0.10 | 0.11 | 0.06 | 0.12 | 143,000 | 24,688,440.0 | |
| Unigold Inc. |
UGD.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.04 | 0.13 | 112,000 | 24,683,040.0 | |
| Ampella Mining Limited |
AMX.AX | 0.24 | 0.015 | 6.25% | 0.26 | 0.27 | 0.17 | 0.50 | 13,967 | 24,222,602.0 | |
| Kingsrose Mining Limited |
KRM.AX | 0.03 | -0.001 | -3.03% | 0.03 | 0.03 | 0.03 | 0.06 | 166,510 | 24,112,864.0 | |
| Toro Energy Limited |
TOE.AX | 0.22 | -0.015 | -6.98% | 0.20 | 0.22 | 0.15 | 0.48 | 148,621 | 24,056,400.0 | |
| Canterra Minerals Corp. |
CTM.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.04 | 0.16 | 41,970 | 23,983,350.0 | |
| Phoenix Copper Limited |
PNX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 156,490 | 23,880,840.0 | |
| Legend Mining Ltd. |
LEG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 21,898 | 23,291,842.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.19 | -0.015 | -7.90% | 0.18 | 0.19 | 0.09 | 0.27 | 141,000 | 22,947,050.0 |
