Home Mining Stocks Listed in All Countries Updated: Apr 22, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Adex Mining Inc. |
ADE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 22,000 | 6,772,110.0 | |
 Helix Resources Ltd. |
HLX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 47,333 | 6,728,380.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.07 | 40,000 | 6,638,265.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 30,000 | 6,594,550.0 | |
| Cazaly Resources Ltd. |
CAZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1 | 6,458,242.0 | |
| Kula Gold Limited |
KGD.AX | 0.01 | -0.001 | -12.50% | 0.01 | 0.01 | 0.00 | 0.02 | 180,327 | 6,448,778.0 | |
| Castle Minerals Limited |
CDT.AX | 0.06 | -0.002 | -3.51% | 0.06 | 0.06 | 0.03 | 0.21 | 912,779 | 6,380,550.0 | |
| Lomiko Metals inc. |
LMR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.10 | 0.70 | 8,000 | 6,339,931.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.08 | 20,000 | 6,216,679.0 | |
| Bell Copper Corp. |
BCU.V | 0.05 | 0.000 | 0.00% | 0.04 | 0.05 | 0.03 | 0.09 | 11 | 6,142,590.0 | |
| Gladiator Resources Limited |
GLA.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,235,099 | 6,066,376.0 | |
| Bold Ventures Inc. |
BOL.V | 0.09 | 0.015 | 17.65% | 0.09 | 0.12 | 0.03 | 0.12 | 328,098 | 6,032,380.0 | |
| Terrain Minerals Limited |
TMX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 847,000 | 6,010,680.0 | |
| Sego Resources Inc. |
SGZ.V | 0.03 | 0.005 | 16.67% | 0.04 | 0.04 | 0.02 | 0.04 | 174,000 | 5,694,290.0 | |
| San Marco Resources Inc. |
SMN.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.34 | 37,000 | 5,602,144.0 | |
| Getty Copper Inc. |
GTC.V | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.09 | 10,000 | 5,575,640.0 | |
| Redstone Resources Ltd |
RDS.AX | 0.00 | 0.003 | 100.00% | 0.00 | 0.01 | 0.00 | 0.01 | 8,919,890 | 5,552,268.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 4,907 | 5,274,480.0 | |
| Middle Island Resources Ltd. |
MDI.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 1,337,501 | 5,235,184.0 | |
| DGR Global Limited |
DGR.AX | 0.00 | 0.001 | 25.00% | 0.01 | 0.01 | 0.00 | 0.04 | 1,500,000 | 5,218,499.0 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.10 | 29,000 | 5,204,050.0 | |
| Batero Gold Corp. |
BAT.V | 0.05 | 0.000 | 0.00% | 0.04 | 0.05 | 0.03 | 0.07 | 11,500 | 5,183,190.0 | |
| Lodestar Minerals Limited |
LSR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 6,311,183 | 5,094,784.0 | |
| North Arrow Minerals Inc. |
NAR.V | 0.21 | -0.030 | -14.63% | 0.18 | 0.18 | 0.03 | 0.40 | 51,000 | 5,001,535.0 | |
| Great Quest Metals Ltd. |
GQ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.09 | 20,000 | 5,000,250.0 | |
| Sipa Resources Ltd. |
SRI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,914,521 | 4,996,776.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
| Stonehenge Metals Limited |
SHE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 106,533 | 4,791,220.0 | |
| THEMAC Resources Group Limited |
MAC.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.18 | 18,000 | 4,764,005.0 | |
| Adavale Resources Limited |
ADD.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,223,552 | 4,574,560.0 |
