Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AL.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 0.04 | 244,000 | 6,221,750.0 | |
![]() |
SHE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 33,333 | 6,160,140.0 | |
![]() |
PEX.V | 0.05 | -0.010 | -22.22% | 0.04 | 0.04 | 0.04 | 0.23 | 998,031 | 6,069,525.0 | |
![]() |
NMR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.06 | 378,476 | 6,033,199.0 | |
![]() |
AAB.TO | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.09 | 28,100 | 5,795,079.0 | |
![]() |
KGD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 125,245 | 5,788,908.0 | |
![]() |
PGC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 100,000 | 5,716,650.0 | |
![]() |
DTM.AX | 0.02 | -0.002 | -11.11% | 0.02 | 0.02 | 0.01 | 0.05 | 332,676 | 5,638,528.0 | |
![]() |
EOX.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.08 | 1,800 | 5,564,830.0 | |
![]() |
ENL.AX | 0.06 | 0.001 | 1.61% | 0.06 | 0.06 | 0.06 | 1.01 | 68,044 | 5,555,831.0 | |
![]() |
IBG.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,358,279 | 5,500,950.0 | |
![]() |
BMG.AX | 0.01 | 0.001 | 14.29% | 0.01 | 0.01 | 0.01 | 0.02 | 340,678 | 5,470,376.0 | |
![]() |
CDT.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 500,000 | 5,311,320.0 | |
![]() |
TMX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 403,599 | 5,298,090.0 | |
![]() |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 32,830 | 5,274,480.0 | |
![]() |
WGR.AX | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.02 | 0.04 | 100,000 | 5,110,650.0 | |
![]() |
SBR.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.06 | 454,023 | 5,108,506.0 | |
![]() |
GRG.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.09 | 223,000 | 5,066,845.0 | |
![]() |
LMG.V | 0.28 | 0.015 | 5.46% | 0.27 | 0.29 | 0.10 | 0.33 | 28,500 | 4,988,783.0 | |
![]() |
GCX.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 0.06 | 61,000 | 4,956,700.0 | |
![]() |
CBI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.07 | 13,000 | 4,881,830.0 | |
![]() |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
![]() |
FYL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.06 | 77,700 | 4,833,885.0 | |
![]() |
GZD.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.08 | 14,000 | 4,785,810.0 | |
![]() |
XTM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.09 | 0.04 | 0.10 | 15,281 | 4,726,897.0 | |
![]() |
BAT.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.02 | 0.07 | 12,000 | 4,607,280.0 | |
![]() |
NRN.V | 0.05 | 0.010 | 22.22% | 0.05 | 0.06 | 0.03 | 0.11 | 60,000 | 4,579,525.0 | |
![]() |
SVG.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.07 | 0.15 | 1,000 | 4,574,325.0 | |
![]() |
AAZ.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 458,698 | 4,477,410.0 | |
![]() |
ERL.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 60,000 | 4,451,730.0 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)