Home Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALX Uranium Corp. |
AL.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 0.04 | 244,000 | 6,221,750.0 | |
 Stonehenge Metals Limited |
SHE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 33,333 | 6,160,140.0 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.05 | -0.010 | -22.22% | 0.04 | 0.04 | 0.04 | 0.23 | 998,031 | 6,069,525.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.06 | 378,476 | 6,033,199.0 | |
| Aberdeen International Inc. |
AAB.TO | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.09 | 28,100 | 5,795,079.0 | |
| Kula Gold Limited |
KGD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 125,245 | 5,788,908.0 | |
| Plato Gold Corp. |
PGC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 100,000 | 5,716,650.0 | |
| Dart Mining NL |
DTM.AX | 0.02 | -0.002 | -11.11% | 0.02 | 0.02 | 0.01 | 0.05 | 332,676 | 5,638,528.0 | |
| Euromax Resources Ltd. |
EOX.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.08 | 1,800 | 5,564,830.0 | |
| Eagle Nickel Ltd. |
ENL.AX | 0.06 | 0.001 | 1.61% | 0.06 | 0.06 | 0.06 | 1.01 | 68,044 | 5,555,831.0 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,358,279 | 5,500,950.0 | |
| Brazilian Metals Group Ltd. |
BMG.AX | 0.01 | 0.001 | 14.29% | 0.01 | 0.01 | 0.01 | 0.02 | 340,678 | 5,470,376.0 | |
| Castle Minerals Limited |
CDT.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 500,000 | 5,311,320.0 | |
| Terrain Minerals Limited |
TMX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 403,599 | 5,298,090.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 32,830 | 5,274,480.0 | |
| Westgold Resources Limited |
WGR.AX | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.02 | 0.04 | 100,000 | 5,110,650.0 | |
| Sabre Resources Ltd. |
SBR.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.06 | 454,023 | 5,108,506.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.09 | 223,000 | 5,066,845.0 | |
| Lincoln Mining Corp. |
LMG.V | 0.28 | 0.015 | 5.46% | 0.27 | 0.29 | 0.10 | 0.33 | 28,500 | 4,988,783.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 0.06 | 61,000 | 4,956,700.0 | |
| Colibri Resource Corp. |
CBI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.07 | 13,000 | 4,881,830.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.06 | 77,700 | 4,833,885.0 | |
| Grizzly Discoveries Inc |
GZD.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.08 | 14,000 | 4,785,810.0 | |
| Transition Metals Corp. |
XTM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.09 | 0.04 | 0.10 | 15,281 | 4,726,897.0 | |
| Batero Gold Corp. |
BAT.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.02 | 0.07 | 12,000 | 4,607,280.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.05 | 0.010 | 22.22% | 0.05 | 0.06 | 0.03 | 0.11 | 60,000 | 4,579,525.0 | |
| Silver Grail Resources Ltd. |
SVG.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.07 | 0.15 | 1,000 | 4,574,325.0 | |
| Azincourt Energy Corp. |
AAZ.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 458,698 | 4,477,410.0 | |
| Empire Resources Limited |
ERL.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 60,000 | 4,451,730.0 |
