Home Mining Stocks Listed in All Countries Updated: Apr 16, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 4.60 | 0.215 | 4.68% | 4.50 | 4.87 | 2.58 | 5.90 | 393,964 | 785,160,384.0 | |
 BHP Billiton Ltd. |
BHP.AX | 36.07 | 0.470 | 1.30% | 35.97 | 36.59 | 33.25 | 46.41 | 2,959,683 | 185,430,638,592.0 | |
| Rio Tinto Ltd. |
RIO.AX | 108.37 | 1.730 | 1.60% | 109.75 | 110.92 | 103.12 | 136.82 | 529,657 | 178,933,415,936.0 | |
 Southern Copper Corp. |
SCCO | 87.67 | -0.640 | -0.74% | 85.39 | 87.90 | 74.84 | 128.37 | 1,515,716 | 68,623,011,840.0 | |
| Newmont Mining Corp. |
NEM | 54.58 | 1.370 | 2.51% | 55.50 | 57.08 | 36.60 | 58.72 | 17,869,694 | 63,070,199,808.0 | |
| Agnico-Eagle Mines Ltd. |
AEM | 120.57 | 1.970 | 1.63% | 121.39 | 125.94 | 61.56 | 125.94 | 4,850,188 | 61,937,967,104.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 33.60 | -0.050 | -0.15% | 32.84 | 33.98 | 27.66 | 55.24 | 14,931,794 | 47,883,169,792.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 14.95 | 0.065 | 0.44% | 14.78 | 15.12 | 13.18 | 27.67 | 2,428,061 | 46,230,585,344.0 | |
 Franco-Nevada Corp. |
FNV.TO | 232.92 | 6.530 | 2.80% | 236.97 | 242.86 | 156.31 | 242.86 | 329,272 | 46,114,476,032.0 | |
| Vale S.A. |
VALE | 9.13 | -0.130 | -1.42% | 8.93 | 9.08 | 8.06 | 13.14 | 25,787,102 | 39,217,233,920.0 | |
| Barrick Gold Corp. |
GOLD | 20.41 | 0.330 | 1.62% | 20.41 | 21.11 | 15.11 | 21.35 | 27,803,950 | 35,718,717,440.0 | |
| Northern Star Resources Ltd. |
NST.AX | 22.09 | 0.170 | 0.77% | 22.10 | 22.76 | 12.65 | 22.76 | 2,457,584 | 25,472,342,016.0 | |
| Cameco Corporation |
CCO.TO | 57.19 | 0.060 | 0.11% | 56.30 | 58.34 | 48.71 | 88.18 | 972,370 | 24,921,612,288.0 | |
| Gold Fields Ltd. |
GFI | 23.69 | 0.800 | 3.35% | 24.41 | 25.51 | 12.98 | 25.52 | 4,243,725 | 22,080,241,664.0 | |
| Kinross Gold Corp. |
KGC | 14.50 | 0.380 | 2.59% | 14.87 | 15.34 | 6.31 | 15.34 | 23,987,190 | 18,570,014,720.0 | |
| Alamos Gold Inc. |
AGI.TO | 41.45 | 0.660 | 1.59% | 41.44 | 42.97 | 19.63 | 42.97 | 1,818,642 | 17,707,759,616.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 11.97 | 0.480 | 4.01% | 11.89 | 12.49 | 9.79 | 21.32 | 2,685,631 | 16,839,744,512.0 | |
| Evolution Mining Limited |
EVN.AX | 8.32 | 0.070 | 0.84% | 8.38 | 8.61 | 3.30 | 8.61 | 3,341,716 | 16,799,969,280.0 | |
| Teck Resources Limited |
TECK | 33.73 | -0.370 | -1.09% | 32.70 | 33.95 | 28.32 | 55.13 | 4,990,595 | 16,690,781,184.0 | |
| Pan American Silver Corp. |
PAAS.TO | 37.57 | 1.300 | 3.46% | 38.39 | 39.70 | 24.72 | 39.70 | 883,863 | 14,077,974,528.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 16.43 | 0.290 | 1.77% | 16.32 | 17.06 | 13.81 | 23.28 | 3,230,517 | 13,947,924,480.0 | |
| Arch Coal Inc. |
ACI | 19.94 | 1.210 | 6.07% | 20.05 | 21.18 | 17.00 | 23.20 | 12,194,262 | 12,253,865,984.0 | |
| Harmony Gold Mining Ltd. |
HMY | 17.35 | 0.640 | 3.69% | 17.72 | 18.77 | 7.97 | 18.77 | 8,168,713 | 11,193,071,616.0 | |
| Sociedad Quimica y Minera |
SQM | 35.79 | -0.290 | -0.83% | 34.08 | 35.26 | 31.27 | 50.73 | 978,615 | 9,685,581,824.0 | |
| United States Steel Corp. |
X | 41.39 | 0.430 | 1.04% | 40.21 | 42.13 | 26.92 | 46.18 | 4,791,820 | 9,468,256,256.0 | |
| Lundin Mining Corp. |
LUN.TO | 10.64 | 0.100 | 0.94% | 10.56 | 10.89 | 8.94 | 17.97 | 2,973,183 | 9,242,660,864.0 | |
| The Mosaic Company |
MOS | 26.39 | 0.580 | 2.20% | 26.44 | 27.66 | 22.36 | 32.29 | 5,035,777 | 8,555,693,568.0 | |
| Lynas Corp. Limited |
LYC.AX | 8.36 | 0.315 | 3.77% | 8.55 | 8.76 | 5.76 | 8.76 | 3,403,081 | 8,108,679,168.0 | |
| IAMGOLD Corp. |
IMG.TO | 9.92 | 1.310 | 13.21% | 10.80 | 11.63 | 4.72 | 11.63 | 5,334,319 | 6,457,810,944.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.61 | 0.025 | 0.96% | 2.62 | 2.70 | 0.99 | 2.70 | 10,916,656 | 6,318,940,672.0 |
