Home Mining Stocks Listed in Canada Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 North Arrow Minerals Inc. |
NAR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.03 | 0.50 | 10,201 | 3,715,425.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.12 | 18,000 | 3,705,217.0 | |
| Kestrel Gold Inc. |
KGC.V | 0.03 | 0.005 | 16.67% | 0.04 | 0.04 | 0.02 | 0.05 | 5,402 | 3,678,990.0 | |
| Arctic Star Exploration Corp. |
ADD.V | 0.01 | 0.005 | 50.00% | 0.02 | 0.02 | 0.01 | 0.05 | 10,000 | 3,580,650.0 | |
| Transition Metals Corp. |
XTM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 3,000 | 3,576,355.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.06 | 2,500 | 3,534,563.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.07 | 0.03 | 0.11 | 73,000 | 3,522,010.0 | |
| Jubilee Gold Inc. |
JUB.V | 0.45 | 0.000 | 0.00% | 0.45 | 0.45 | 0.44 | 0.47 | 1,000 | 3,495,370.0 | |
| Diamcor Mining Inc. |
DMI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.08 | 10,476 | 3,372,780.0 | |
| Commander Resources Ltd. |
CMD.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.10 | 8,100 | 3,321,367.0 | |
| Sego Resources Inc. |
SGZ.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.10 | 40,000 | 3,253,880.0 | |
| Grizzly Discoveries Inc |
GZD.V | 0.03 | -0.005 | -20.00% | 0.02 | 0.03 | 0.02 | 0.05 | 9,000 | 3,190,540.0 | |
| THEMAC Resources Group Limited |
MAC.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.05 | 16,500 | 3,176,003.0 | |
| Greenlight Resources Inc |
GR.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.09 | 12,000 | 3,119,913.0 | |
| Sunridge Gold Corp. |
SGC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 75,000 | 3,113,250.0 | |
| Belmont Resources Inc. |
BEA.V | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.02 | 0.06 | 7,016 | 3,065,490.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 3,000 | 2,991,129.0 | |
| Abacus Mining & Exploration Corp. |
AME.V | 0.03 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 0.05 | 66,000 | 2,982,120.0 | |
| Full Metal Minerals Ltd. |
FMM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.05 | 33 | 2,965,625.0 | |
| Stroud Resources Ltd. |
SDR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.14 | 3,815 | 2,881,160.0 | |
| Carlin Gold Corp. |
CGD.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.14 | 0.27 | 76,000 | 2,781,585.0 | |
| RJK Explorations Ltd. |
RJX-A.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.06 | 15,000 | 2,780,430.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 17,480 | 2,762,220.0 | |
| Galore Resources Inc. |
GRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 6,000 | 2,659,514.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 40,000 | 2,621,150.0 | |
| Colibri Resource Corp. |
CBI.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 0.07 | 261,000 | 2,598,550.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.01 | 0.010 | 100.00% | 0.01 | 0.02 | 0.01 | 0.07 | 517,200 | 2,573,160.0 | |
| Silver Grail Resources Ltd. |
SVG.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.15 | 72,000 | 2,561,622.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 1,800 | 2,468,040.0 | |
| Dios Exploration Inc. |
DOS.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 64,000 | 2,425,640.0 |
