Home Mining Stocks Listed in Canada Updated: Jan 04, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 4.63 | 0.150 | 3.24% | 4.64 | 4.82 | 2.58 | 5.63 | 284,964 | 778,308,288.0 | |
| Agnico-Eagle Mines Ltd. |
AEM | 81.99 | -0.910 | -1.11% | 80.94 | 81.97 | 44.37 | 89.00 | 1,131,928 | 40,780,320,768.0 | |
 Franco-Nevada Corp. |
FNV.TO | 174.48 | 2.330 | 1.34% | 174.57 | 177.41 | 140.59 | 191.17 | 210,404 | 34,034,685,952.0 | |
| Cameco Corporation |
CCO.TO | 75.09 | 1.610 | 2.14% | 74.87 | 76.76 | 48.71 | 88.18 | 1,374,049 | 33,378,994,176.0 | |
| Barrick Gold Corp. |
GOLD | 15.97 | -0.130 | -0.81% | 15.84 | 15.99 | 13.76 | 21.35 | 11,337,905 | 27,787,479,040.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 17.23 | 0.190 | 1.10% | 17.12 | 17.60 | 12.94 | 21.32 | 857,566 | 23,533,025,280.0 | |
| Teck Resources Limited |
TECK | 40.92 | 0.070 | 0.17% | 40.46 | 41.37 | 36.50 | 55.13 | 1,312,207 | 20,991,225,856.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 18.93 | 0.180 | 0.95% | 18.82 | 19.33 | 10.91 | 21.45 | 1,330,871 | 15,941,677,056.0 | |
| Alamos Gold Inc. |
AGI.TO | 27.73 | -0.020 | -0.07% | 27.62 | 27.96 | 15.27 | 29.66 | 341,858 | 11,646,013,440.0 | |
| Pan American Silver Corp. |
PAAS.TO | 30.80 | -0.660 | -2.14% | 30.12 | 30.77 | 16.50 | 36.00 | 327,584 | 10,940,969,984.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.57 | -0.040 | -0.32% | 12.39 | 12.83 | 9.85 | 17.97 | 1,465,406 | 9,699,510,272.0 | |
| Capstone Mining Corp. |
CS.TO | 8.91 | 0.090 | 1.01% | 8.77 | 9.06 | 5.97 | 11.51 | 1,218,829 | 6,786,990,080.0 | |
| NexGen Energy Ltd. |
NXE.TO | 10.53 | 0.220 | 2.09% | 10.34 | 10.78 | 7.04 | 12.51 | 1,807,611 | 6,073,706,496.0 | |
| B2gold Corp. |
BTO.TO | 3.71 | 0.000 | 0.00% | 3.70 | 3.74 | 3.18 | 4.84 | 1,595,237 | 4,865,293,824.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.26 | -0.020 | -0.16% | 11.99 | 12.40 | 6.72 | 14.33 | 1,078,718 | 4,821,752,320.0 | |
| Eldorado Gold Corp. |
ELD.TO | 22.63 | -0.200 | -0.88% | 22.37 | 22.63 | 13.10 | 26.32 | 167,024 | 4,596,131,328.0 | |
| IAMGOLD Corp. |
IMG.TO | 8.02 | -0.060 | -0.75% | 7.87 | 8.11 | 3.00 | 8.80 | 1,450,423 | 4,546,752,000.0 | |
| China Gold Intl. Resources |
CGG.TO | 7.91 | 0.000 | 0.00% | 7.89 | 7.99 | 5.00 | 9.76 | 4,506 | 3,135,634,688.0 | |
| New Gold, Inc. |
NGD.TO | 3.78 | -0.020 | -0.53% | 3.70 | 3.78 | 1.47 | 4.38 | 534,697 | 2,973,787,648.0 | |
| OceanaGold Corp. |
OGC.TO | 4.11 | -0.080 | -1.95% | 4.00 | 4.09 | 2.08 | 4.58 | 1,040,747 | 2,853,538,304.0 | |
| Denison Mines Corp. |
DML.TO | 2.98 | 0.040 | 1.34% | 2.89 | 3.04 | 1.91 | 3.45 | 1,928,789 | 2,695,706,368.0 | |
| Torex Gold Resources Inc |
TXG.TO | 29.36 | -0.740 | -2.52% | 28.48 | 29.20 | 12.79 | 32.75 | 124,697 | 2,460,947,968.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 8.23 | -0.010 | -0.12% | 8.15 | 8.28 | 5.36 | 8.98 | 232,235 | 2,440,057,856.0 | |
| Dundee Precious Metals Inc. |
DPM.TO | 13.50 | -0.070 | -0.52% | 13.37 | 13.52 | 7.79 | 14.81 | 302,461 | 2,398,839,808.0 | |
| MAG Silver Corp. |
MAG.TO | 20.78 | -0.500 | -2.41% | 20.27 | 20.88 | 11.15 | 25.36 | 102,047 | 2,095,065,984.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 6.59 | -0.080 | -1.21% | 6.47 | 6.65 | 3.57 | 8.68 | 477,633 | 2,039,784,960.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 13.45 | -0.220 | -1.64% | 13.17 | 13.52 | 7.03 | 14.99 | 185,153 | 1,982,832,896.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 29.21 | 0.050 | 0.17% | 29.05 | 29.35 | 28.48 | 33.97 | 196,833 | 1,872,640,000.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 | |
| Centerra Gold Inc. |
CG.TO | 8.49 | -0.100 | -1.18% | 8.33 | 8.48 | 6.07 | 10.59 | 508,540 | 1,772,983,168.0 |
