Home Mining Stocks Listed in Canada Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Excellon Resources Inc. |
EXN.TO | 0.09 | 0.005 | 5.56% | 0.09 | 0.10 | 0.08 | 0.27 | 46,797 | 12,997,234.0 | |
 Rome Resources Ltd. |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
| Minco Silver Corp. |
MSV.TO | 0.19 | 0.010 | 5.26% | 0.17 | 0.22 | 0.14 | 0.24 | 116,675 | 12,205,020.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.14 | 500 | 10,930,415.0 | |
| Bison Gold Exploration Inc. |
BGE.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.06 | 0.59 | 346 | 10,802,523.0 | |
| Search Minerals Inc. |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
| Tigray Resources Inc. |
TIG.V | 0.23 | 0.000 | 0.00% | 0.22 | 0.23 | 0.14 | 0.37 | 35,500 | 9,833,834.0 | |
| IBC Advanced Alloys Corp |
IB.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.12 | 18,000 | 9,641,635.0 | |
| Canuc Resources Corp. |
CDA.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.14 | 91,181 | 9,600,360.0 | |
| Gitennes Exploration, Inc. |
GIT.V | 0.44 | 0.015 | 3.45% | 0.45 | 0.50 | 0.01 | 0.51 | 176,000 | 9,560,115.0 | |
| Pure Energy Minerals |
PE.V | 0.28 | 0.000 | 0.00% | 0.28 | 0.28 | 0.20 | 0.49 | 6,748 | 9,511,040.0 | |
| TNR Gold Corp. |
TNR.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 0.07 | 98,000 | 9,502,850.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.16 | 0.015 | 9.68% | 0.17 | 0.18 | 0.11 | 0.32 | 7,000 | 9,360,897.0 | |
| Riverside Resources Inc. |
RRI.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.10 | 0.18 | 5,000 | 9,347,938.0 | |
| GMV Minerals Inc |
GMV.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.08 | 0.31 | 700 | 9,157,071.0 | |
| Compliance Energy Corp. |
CEC.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.19 | 156 | 9,023,520.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.02 | 0.07 | 401,000 | 8,851,019.0 | |
| San Marco Resources Inc. |
SMN.V | 0.14 | -0.015 | -10.71% | 0.12 | 0.14 | 0.08 | 0.34 | 32,116 | 8,753,350.0 | |
| ALX Uranium Corp. |
AL.V | 0.03 | 0.005 | 16.67% | 0.04 | 0.04 | 0.02 | 0.04 | 1,385,000 | 8,710,450.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.08 | 0.18 | 17,500 | 8,692,255.0 | |
| Radius Gold Inc. |
RDU.V | 0.09 | -0.005 | -5.88% | 0.08 | 0.08 | 0.06 | 0.20 | 2,800 | 8,592,880.0 | |
| Rhyolite Resources Ltd. |
RYE.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.12 | 8,500 | 8,574,800.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 67,000 | 7,770,849.0 | |
| Castle Resources Inc. |
CRI.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.14 | 27 | 7,614,180.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.21 | 64,000 | 7,547,154.0 | |
| Opawica Explorations Inc. |
OPW.V | 0.18 | 0.005 | 2.78% | 0.18 | 0.19 | 0.05 | 0.28 | 50,315 | 7,101,484.0 | |
| Galantas Gold Corp. |
GAL.V | 0.05 | 0.010 | 20.00% | 0.06 | 0.06 | 0.05 | 0.25 | 130,000 | 6,886,260.0 | |
| Canstar Resources Inc. |
ROX.V | 0.04 | 0.005 | 12.50% | 0.04 | 0.05 | 0.03 | 0.06 | 6,200 | 6,882,345.0 | |
| Euromax Resources Ltd. |
EOX.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 500 | 6,872,700.0 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 10,200 | 6,772,110.0 |
