Home Mining Stocks Listed in Canada Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Spanish Mountain Gold Ltd |
SPA.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.11 | 0.10 | 0.28 | 340,877 | 44,474,204.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.010 | 22.22% | 0.05 | 0.06 | 0.04 | 0.07 | 828,381 | 43,967,108.0 | |
| Auro Resources Corp. |
ARU.V | 0.41 | 0.040 | 9.76% | 0.42 | 0.46 | 0.19 | 0.75 | 98,060 | 43,448,896.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 0.92 | 0.030 | 3.26% | 0.93 | 0.95 | 0.70 | 1.50 | 16,100 | 43,161,160.0 | |
| Nevada Copper Corp. |
NCU.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.21 | 594,949 | 42,887,100.0 | |
| Roca Mines Inc. |
ROK.V | 0.18 | 0.015 | 8.57% | 0.18 | 0.19 | 0.15 | 0.35 | 660,100 | 41,499,612.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.04 | 0.000 | 0.00% | 0.02 | 0.09 | 0.02 | 0.09 | 1,470,112 | 39,502,748.0 | |
| Belo Sun Mining Corp |
BSX.TO | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.04 | 0.09 | 1,107,101 | 38,679,676.0 | |
| Black Iron, Inc. |
BKI.TO | 0.12 | 0.010 | 8.70% | 0.12 | 0.14 | 0.04 | 0.14 | 452,320 | 38,015,876.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.07 | 0.24 | 51,250 | 37,790,280.0 | |
| GoviEx Uranium Inc. |
GXU.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.06 | 0.04 | 0.22 | 941,938 | 36,569,252.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.16 | 0.34 | 6,000 | 35,954,160.0 | |
| Asia Now Resources Corp. |
NOW.V | 0.37 | 0.040 | 10.81% | 0.38 | 0.42 | 0.08 | 0.54 | 431,530 | 35,779,880.0 | |
| Tinka Resources Ltd. |
TK.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.15 | 144,189 | 35,217,360.0 | |
| Red Pine Exploration Inc. |
RPX.V | 0.13 | -0.005 | -4.00% | 0.12 | 0.13 | 0.07 | 0.25 | 144,268 | 35,076,240.0 | |
 Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Eskay Mining Corp. |
ESK.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.19 | 0.14 | 0.43 | 28,000 | 33,087,060.0 | |
| Orvana Minerals Corp. |
ORV.TO | 0.22 | 0.020 | 9.09% | 0.23 | 0.24 | 0.11 | 0.43 | 20,900 | 32,789,522.0 | |
| Cartier Resources Inc. |
ECR.V | 0.08 | 0.010 | 12.50% | 0.08 | 0.09 | 0.05 | 0.14 | 185,500 | 32,060,792.0 | |
| Canterra Minerals Corp. |
CTM.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.04 | 0.16 | 330,678 | 31,977,798.0 | |
| Gunpoint Exploration Ltd. |
GUN.V | 0.60 | 0.000 | 0.00% | 0.60 | 0.60 | 0.45 | 0.80 | 500 | 30,536,942.0 | |
| Stoneshield Capital Corp. |
STS.V | 0.55 | -0.010 | -1.82% | 0.54 | 0.54 | 0.48 | 0.75 | 506 | 29,440,424.0 | |
| Midland Exploration Inc. |
MD.V | 0.29 | 0.020 | 6.90% | 0.30 | 0.31 | 0.28 | 0.43 | 33,500 | 29,021,828.0 | |
| Blue Sky Uranium Corp. |
BSK.V | 0.10 | 0.000 | 0.00% | 0.08 | 0.10 | 0.04 | 0.11 | 470,766 | 28,397,686.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.09 | 0.30 | 14,000 | 28,348,742.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.09 | 0.010 | 11.77% | 0.10 | 0.10 | 0.04 | 0.10 | 10,300 | 26,232,920.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.26 | -0.005 | -1.92% | 0.26 | 0.26 | 0.18 | 0.50 | 19,250 | 25,816,200.0 | |
| Endurance Gold Corporation |
EDG.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.10 | 0.23 | 10,000 | 25,113,420.0 | |
| Taranis Resources Inc. |
TRO.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.28 | 0.16 | 0.56 | 9,000 | 23,519,270.0 | |
| Galane Gold Ltd. |
GG.V | 0.31 | 0.015 | 4.84% | 0.31 | 0.33 | 0.13 | 0.38 | 15,499 | 23,163,820.0 |
