Home Mining Stocks Listed in Canada Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sarama Resources Limited |
SWA.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 73,999 | 6,458,759.0 | |
| VMS Ventures Inc. |
VMS.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.15 | 18,000 | 6,403,760.0 | |
| Rugby Mining Limited |
RUG.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.10 | 308,000 | 6,332,460.0 | |
| Highway 50 Gold Corp. |
HWY.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.10 | 0.25 | 18,000 | 6,024,356.0 | |
| Lomiko Metals inc. |
LMR.V | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.10 | 0.70 | 9,000 | 5,998,382.0 | |
| Great Quest Metals Ltd. |
GQ.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.09 | 50,000 | 5,833,625.0 | |
| Plato Gold Corp. |
PGC.V | 0.02 | 0.005 | 25.00% | 0.03 | 0.03 | 0.02 | 0.03 | 6,000 | 5,766,650.0 | |
| Aberdeen International Inc. |
AAB.TO | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.09 | 217,000 | 5,571,545.0 | |
| Metalex Ventures Ltd. |
MTX.V | 0.03 | -0.005 | -20.00% | 0.02 | 0.03 | 0.01 | 0.03 | 63,000 | 5,528,960.0 | |
| Bell Copper Corp. |
BCU.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 10,200 | 5,460,080.0 | |
| Archon Minerals Ltd. |
ACS.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.35 | 5,000 | 5,441,680.0 | |
| Azincourt Energy Corp. |
AAZ.V | 0.01 | 0.005 | 50.00% | 0.01 | 0.02 | 0.01 | 0.05 | 356,000 | 5,365,425.0 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.12 | 39,518 | 5,286,094.0 | |
| Signature Resources Ltd. |
SGU.V | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.09 | 5,000 | 5,206,950.0 | |
| Pelangio Exploration Inc. |
PX.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 500 | 5,179,800.0 | |
| Decade Resources Ltd. |
DEC.V | 0.04 | -0.005 | -12.50% | 0.04 | 0.04 | 0.03 | 0.19 | 77,700 | 5,146,154.0 | |
| Focus Metals Inc. |
FMS.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.20 | 13,000 | 5,137,313.0 | |
| Sparton Resources Inc. |
SRI.V | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.02 | 0.05 | 13,000 | 5,093,760.0 | |
| Orex Minerals Inc. |
REX.V | 0.14 | 0.010 | 7.14% | 0.14 | 0.16 | 0.10 | 0.45 | 20,088 | 5,086,020.0 | |
| Olivut Resources Ltd. |
OLV.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.04 | 0.12 | 31,200 | 4,944,186.0 | |
| Bitterroot Resources Ltd. |
BTT.V | 0.05 | 0.000 | 0.00% | 0.04 | 0.05 | 0.02 | 0.05 | 10,700 | 4,701,780.0 | |
| GGL Resources Corp |
GGL.V | 0.05 | 0.000 | 0.00% | 0.04 | 0.05 | 0.02 | 0.08 | 113,500 | 4,592,875.0 | |
| Cascadero Copper Corp. |
CCD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 2,000 | 4,501,949.0 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.19 | 100,200 | 4,349,125.0 | |
| Getty Copper Inc. |
GTC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 1,000 | 4,181,730.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.02 | 0.005 | 25.00% | 0.03 | 0.03 | 0.02 | 0.07 | 47,000 | 4,081,000.0 | |
| Batero Gold Corp. |
BAT.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.07 | 16,500 | 4,031,370.0 | |
| CMC Metals Ltd. |
CMB.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 0.05 | 7,430 | 4,016,750.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.03 | -0.005 | -20.00% | 0.02 | 0.02 | 0.01 | 0.06 | 27,000 | 3,980,360.0 | |
| International Lithium Corp. |
ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 190,050 | 3,731,054.0 |
