Home Mining Stocks Listed in Canada Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Fortune Minerals Ltd. |
FT.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.13 | 101,400 | 23,018,356.0 | |
| Avalon Rare Metals Inc. |
AVL.TO | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.11 | 109,920 | 22,871,600.0 | |
| American Manganese Inc |
AMY.V | 0.09 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 0.24 | 12,575 | 22,354,490.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.16 | 0.35 | 4,600 | 21,667,180.0 | |
| Unigold Inc. |
UGD.V | 0.07 | 0.010 | 15.39% | 0.07 | 0.08 | 0.04 | 0.09 | 90,656 | 20,569,200.0 | |
| Sama Resources Inc. |
SME.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.16 | 9,500 | 19,806,120.0 | |
| Condor Resources Inc. |
CN.V | 0.15 | -0.005 | -3.45% | 0.14 | 0.15 | 0.11 | 0.52 | 18,963 | 19,761,702.0 | |
| PJX Resources Inc. |
PJX.V | 0.10 | 0.010 | 10.00% | 0.11 | 0.11 | 0.09 | 0.34 | 56,000 | 19,193,680.0 | |
| Forum Energy Metals Corp. |
FMC.V | 0.06 | 0.005 | 8.33% | 0.07 | 0.07 | 0.04 | 0.18 | 254,000 | 19,146,400.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.05 | 0.14 | 84,600 | 19,102,440.0 | |
| Angkor Gold Corp. |
ANK.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.07 | 0.15 | 2,000 | 18,445,902.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.18 | -0.005 | -2.78% | 0.18 | 0.19 | 0.14 | 0.26 | 24,604 | 18,400,900.0 | |
| Compass Gold Corp. |
CVB.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.06 | 0.22 | 117 | 18,194,750.0 | |
| Commerce Resources Corp. |
CCE.V | 0.08 | 0.005 | 6.25% | 0.08 | 0.09 | 0.07 | 0.17 | 244,510 | 18,021,870.0 | |
| VVC Exploration Corp. |
VVC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 2,000 | 17,180,460.0 | |
| ValOre Metals Corp. |
VO.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.14 | 211,251 | 17,179,500.0 | |
| Oceanic Iron Ore Corp. |
FEO.V | 0.14 | 0.015 | 11.11% | 0.14 | 0.15 | 0.05 | 0.33 | 27,000 | 16,989,300.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.05 | 0.09 | 77,026 | 16,865,380.0 | |
| Callinex Mines Inc. |
CNX.V | 0.90 | -0.010 | -1.11% | 0.89 | 0.89 | 0.82 | 1.77 | 9,500 | 16,845,386.0 | |
| Wealth Minerals Ltd. |
WML.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 0.27 | 250,385 | 16,795,300.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.13 | 0.23 | 17,000 | 16,643,401.0 | |
| Pacific Booker Minerals Inc. |
BKM.V | 0.55 | 0.400 | 72.73% | 0.95 | 1.64 | 0.38 | 1.70 | 5,000 | 15,976,150.0 | |
| Salazar Resources Limited |
SRL.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.12 | 345,672 | 15,670,131.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 0.08 | 386,400 | 15,456,961.0 | |
| Montero Mining and Exploration Ltd. |
MON.V | 0.31 | -0.005 | -1.61% | 0.31 | 0.31 | 0.19 | 0.37 | 40,500 | 15,287,515.0 | |
| Klondike Gold Corp. |
KG.V | 0.08 | -0.005 | -6.67% | 0.07 | 0.08 | 0.06 | 0.12 | 34,000 | 14,487,620.0 | |
 Puma Exploration Inc. |
PUMA.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.05 | 0.13 | 10,891 | 13,602,639.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.12 | -0.010 | -8.70% | 0.11 | 0.12 | 0.09 | 0.29 | 224,000 | 13,348,230.0 | |
| Purepoint Uranium Group Inc. |
PTU.V | 0.22 | 0.010 | 4.55% | 0.22 | 0.24 | 0.20 | 0.80 | 82,518 | 13,204,438.0 | |
| Scorpio Gold Corp. |
SGN.V | 0.10 | 0.005 | 5.26% | 0.10 | 0.11 | 0.09 | 0.33 | 530,546 | 13,026,800.0 |
