Home Mining Stocks Listed in Canada Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Centurion Minerals Ltd. |
CTN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 18,000 | 863,390.0 | |
| Waseco Resources Inc. |
WRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 6,000 | 833,628.0 | |
| Fjordland Exploration Inc. |
FEX.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 19,200 | 829,355.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 3,000 | 800,932.0 | |
| Golden Goliath Resources Ltd. |
GNG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.10 | 12,141 | 763,443.0 | |
| Midlands Minerals Corp. |
MEX.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.14 | 2,650 | 743,200.0 | |
| African Metals Corp. |
AFR.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 40,000 | 460,774.0 | |
| Highbank Resources Ltd. |
HBK.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 1,000 | 351,267.0 | |
| Kermode Resources Ltd. |
KLM.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 5,000 | 300,409.0 | |
 Wheaton Precious Metals |
WPM.TO | 50.15 | 0.900 | 1.80% | 49.52 | 51.16 | 44.09 | 62.89 | 1,366,394 | 22,986.3 | |
| Endeavour Mining Corporation |
EDV.TO | 32.22 | 0.770 | 2.39% | 32.34 | 33.21 | 23.12 | 33.80 | 645,846 | 8,271.4 | |
| Equinox Gold Corp. (formerly Trek Mining Inc.) |
EQX.TO | 9.18 | 0.050 | 0.55% | 9.06 | 9.32 | 7.53 | 15.40 | 510,880 | 2,773.1 | |
| Filo Mining Corp. |
FIL.TO | 19.08 | -0.070 | -0.37% | 18.56 | 19.08 | 14.01 | 28.11 | 209,492 | 2,339.0 | |
| Blackrock Silver Corp. |
BRC | 42.49 | 0.700 | 1.65% | 43.00 | 43.63 | 40.52 | 55.95 | 117,962 | 2,156.0 | |
| Seabridge Gold Inc. |
SA | 18.44 | 0.380 | 2.06% | 18.31 | 18.85 | 14.92 | 22.86 | 294,712 | 1,450.2 | |
| New Pacific Metals Corp. |
NUAG.TO | 3.98 | 0.040 | 1.01% | 3.96 | 4.09 | 3.07 | 5.58 | 4,245 | 627.6 | |
| Foran Mining Corp. |
FOM.V | 2.32 | -0.040 | -1.72% | 2.22 | 2.30 | 0.20 | 2.75 | 454,555 | 538.5 | |
| Calibre Mining Corp. |
CXB.TO | 1.05 | -0.010 | -0.95% | 1.03 | 1.08 | 0.84 | 1.76 | 654,779 | 466.8 | |
| Osisko Development Corp. |
ODV.V | 6.50 | -0.010 | -0.15% | 6.49 | 6.68 | 6.49 | 21.21 | 14,287 | 460.8 | |
| Novo Resources Corp. |
NVO.TO | 1.54 | -0.020 | -1.30% | 1.50 | 1.55 | 1.48 | 3.70 | 57,635 | 371.9 | |
| Marimaca Copper Corp. |
MARI.TO | 3.10 | 0.090 | 2.90% | 3.19 | 3.24 | 2.45 | 4.56 | 2,760 | 280.8 | |
| Arena Minerals Inc. |
AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
| Vizsla Silver Corp. |
VZLA.V | 1.52 | -0.050 | -3.29% | 1.46 | 1.52 | 1.19 | 3.45 | 73,565 | 227.7 | |
| Probe Gold Inc. |
PRB.TO | 1.38 | -0.030 | -2.17% | 1.33 | 1.38 | 1.09 | 2.33 | 47,612 | 204.4 | |
| Thor Explorations Ltd. |
THX.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.18 | 0.35 | 27,857 | 199.6 | |
| AbraSilver Resource Corp. |
ABRA.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.43 | 0.22 | 0.56 | 297,721 | 198.2 | |
| Canada Nickel Company |
CNC.V | 1.67 | 0.010 | 0.60% | 1.68 | 1.70 | 1.40 | 4.01 | 11,987 | 189.5 | |
| Ascot Resources Ltd. |
AOT.TO | 0.40 | 0.025 | 6.33% | 0.41 | 0.42 | 0.31 | 1.24 | 122,648 | 183.1 | |
| Amex Exploration Inc. |
AMX.V | 1.68 | -0.090 | -5.36% | 1.58 | 1.64 | 1.45 | 3.36 | 47,596 | 164.2 | |
| Troilus Gold Corp. |
TLG.TO | 0.72 | -0.010 | -1.39% | 0.70 | 0.74 | 0.34 | 0.93 | 110,927 | 156.5 |
