Home Mining Stocks Listed in Canada Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Goldquest Mining Corp. |
GQC.V | 0.27 | 0.015 | 5.66% | 0.28 | 0.29 | 0.09 | 0.30 | 7,500 | 85,463,272.0 | |
| Panoro Minerals Ltd. |
PML.V | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.09 | 0.48 | 3,500 | 84,600,000.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.36 | 0.75 | 40,480 | 82,578,000.0 | |
| Skyharbour Resources Ltd. |
SYH.V | 0.37 | 0.025 | 6.76% | 0.37 | 0.41 | 0.31 | 0.60 | 429,218 | 82,175,800.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.09 | 262,000 | 80,912,000.0 | |
| Majestic Gold Corp. |
MJS.V | 0.08 | -0.005 | -6.25% | 0.08 | 0.08 | 0.06 | 0.09 | 8,313 | 78,199,504.0 | |
| Minaurum Gold Inc. |
MGG.V | 0.17 | 0.020 | 11.77% | 0.18 | 0.19 | 0.12 | 0.35 | 174,312 | 75,375,464.0 | |
| First Point Minerals Corp. |
FPX.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.23 | 0.40 | 40,654 | 73,995,856.0 | |
| Lion One Metals Limited |
LIO.V | 0.26 | 0.018 | 6.73% | 0.25 | 0.29 | 0.23 | 0.84 | 123,099 | 72,714,992.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.12 | 267,328 | 70,721,944.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.72 | 0.060 | 8.33% | 0.71 | 0.78 | 0.52 | 0.88 | 27,512 | 69,381,072.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.34 | 0.060 | 4.48% | 1.32 | 1.40 | 0.45 | 1.67 | 143,850 | 69,208,720.0 | |
| Oroco Resource Corp. |
OCO.V | 0.26 | 0.020 | 7.84% | 0.25 | 0.29 | 0.25 | 0.71 | 171,750 | 66,898,152.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.20 | -0.030 | -2.50% | 1.17 | 1.20 | 0.77 | 1.20 | 32,171 | 65,596,984.0 | |
| Treasury Metals Inc. |
TML.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.22 | 1.18 | 30,168 | 64,730,604.0 | |
| Sherritt International Corp. |
S.TO | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.15 | 0.36 | 42,700 | 63,566,236.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.19 | 0.015 | 8.11% | 0.19 | 0.20 | 0.11 | 0.34 | 167,178 | 61,882,804.0 | |
| Kootenay Silver Inc. |
KTN.V | 0.92 | 0.080 | 8.70% | 0.94 | 1.00 | 0.65 | 1.53 | 47,216 | 61,638,900.0 | |
| Gulfside Minerals Ltd. |
GMG.V | 0.63 | 0.000 | 0.00% | 0.63 | 0.65 | 0.36 | 1.39 | 34,105 | 61,060,860.0 | |
| New Stratus Energy Inc. |
NSE.V | 0.44 | -0.005 | -1.14% | 0.41 | 0.44 | 0.40 | 0.82 | 165,150 | 57,986,372.0 | |
| Chesapeake Gold Corp. |
CKG.V | 0.85 | -0.020 | -2.35% | 0.82 | 0.86 | 0.81 | 3.22 | 25,322 | 56,766,520.0 | |
| Teuton Resources Corp. |
TUO.V | 0.95 | 0.030 | 3.16% | 0.95 | 0.98 | 0.92 | 1.75 | 21,355 | 56,591,964.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.28 | 0.035 | 12.73% | 0.28 | 0.31 | 0.17 | 0.36 | 8,492 | 54,093,760.0 | |
 IMPACT Silver Corp. |
IPT.V | 0.21 | 0.005 | 2.38% | 0.21 | 0.22 | 0.14 | 0.38 | 95,589 | 53,197,236.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.59 | 0.030 | 5.09% | 0.60 | 0.62 | 0.43 | 1.03 | 4,565 | 53,134,000.0 | |
| Pan Global Resources Inc. |
PGZ.V | 0.11 | 0.030 | 27.27% | 0.12 | 0.14 | 0.08 | 0.27 | 473,089 | 50,906,240.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 0.75 | -0.010 | -1.33% | 0.73 | 0.74 | 0.50 | 0.95 | 20,150 | 49,346,012.0 | |
| Amarc Resources Ltd. |
AHR.V | 0.20 | 0.020 | 10.26% | 0.21 | 0.22 | 0.09 | 0.23 | 12,000 | 47,471,788.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.08 | 0.20 | 1,000 | 47,205,916.0 |
