Home Mining Stocks Listed in Canada Updated: Jan 02, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Bold Ventures Inc. BOL.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.05 1,000 2,390,952.0
  Cariboo Rose Resources Ltd CRB.V 0.04 0.010 25.00% 0.05 0.05 0.02 0.08 10,000 2,373,095.0
  Lincoln Mining Corp. LMG.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.35 30,000 2,257,475.0
  Axmin Inc. AXM.V 0.02 0.000 0.00% 0.02 0.02 0.01 0.05 1,000 2,245,305.0
  Melkior Resources Inc. MKR.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.20 6,000 2,227,381.0
  Golden Share Mining Corp. GSH.V 0.05 0.000 0.00% 0.05 0.06 0.05 0.06 13,000 2,168,388.0
  Wescan Goldfields Inc. WGF.V 0.02 0.020 100.00% 0.02 0.04 0.02 0.05 5,969,634 2,147,372.0
  Northern Lion Gold Corp. NL.V 0.15 0.000 0.00% 0.15 0.15 0.15 0.30 4,500 2,041,890.0
  Goldex Resources Corp. GDX.V 0.06 0.000 0.00% 0.05 0.06 0.03 0.09 3,000 1,986,162.0
  Playfair Mining Ltd. PLY.V 0.02 0.000 0.00% 0.02 0.02 0.01 0.05 10,000 1,940,205.0
  MacDonald Mines Exploration BMK.V 0.05 0.005 11.11% 0.05 0.05 0.03 0.07 20,000 1,903,860.0
  Stellar Pacific Ventures, Inc. SPX.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.20 178 1,823,431.0
  Goldcliff Resources Corp. GCN.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 1 1,772,697.0
  Pacific Bay Minerals Ltd. PBM.V 0.05 0.000 0.00% 0.05 0.05 0.02 0.09 15,000 1,737,485.0
  Nevada Sunrise Gold Corp. NEV.V 0.02 0.000 0.00% 0.01 0.02 0.01 0.09 32,280 1,653,855.0
  Avrupa Minerals Ltd AVU.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.07 150,000 1,616,870.0
  Silver Spruce Resources Inc. SSE.V 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 10 1,612,740.0
  Rainy Mountain Royalty Corp RMO.V 0.06 0.000 0.00% 0.04 0.06 0.03 0.10 76,054 1,560,012.0
  Orestone Mining Corp. ORS.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 43,000 1,541,505.0
  Stelmine Canada Limited STH.V 0.02 0.000 0.00% 0.01 0.02 0.01 0.08 51,392 1,531,185.0
  Alturas Minerals Corp ALT.V 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 800 1,456,320.0
  True North Gems Inc. TGX.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.14 1,000 1,343,096.0
  Tearlach Resources Ltd. TEA.V 0.02 0.000 0.00% 0.02 0.02 0.02 0.07 2,000 1,324,462.0
  Lupaka Gold Corp. LPK.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.08 109,000 1,321,668.0
  Pele Mountain Resources Inc. GEM.V 0.07 0.000 0.00% 0.07 0.08 0.07 0.60 39,100 1,232,056.0
  Coronado Resources Ltd. CRD.V 0.02 0.000 0.00% 0.02 0.02 0.01 0.08 1,000 975,244.0
  IEMR Resources Inc. IRI.V 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 5,000 948,071.0
  Discovery-Corp Enterprises Inc. DCY.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.07 1,000 942,697.0
  Astur Gold Corp AST.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.07 1,623 908,136.0
  Richmond Minerals Inc. RMD.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 15,000 905,335.0

Total Records : 371 Show 270 to 300