Home Mining Stocks Listed in Canada Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Los Andes Copper Limited |
LA.V | 8.55 | -0.300 | -3.51% | 8.25 | 8.36 | 6.73 | 13.00 | 800 | 243,672,000.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.60 | 0.020 | 1.25% | 1.59 | 1.63 | 1.40 | 2.68 | 118,562 | 221,389,200.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 5.75 | 0.040 | 0.70% | 5.75 | 5.85 | 3.86 | 6.19 | 43,212 | 210,682,464.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.82 | 0.140 | 7.69% | 1.80 | 1.97 | 1.30 | 3.13 | 43,225 | 201,268,480.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Jaguar Mining Inc. |
JAG.TO | 2.28 | 0.120 | 5.26% | 2.37 | 2.47 | 1.43 | 5.92 | 90,667 | 190,339,440.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.12 | 0.080 | 7.14% | 1.15 | 1.22 | 0.57 | 2.18 | 257,595 | 179,235,616.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.25 | 0.040 | 16.00% | 0.26 | 0.30 | 0.16 | 0.65 | 152,130 | 164,664,320.0 | |
| Golden Touch Resources Corp. |
GOT.V | 1.05 | 0.080 | 7.62% | 1.05 | 1.13 | 0.74 | 1.37 | 82,479 | 154,629,200.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.32 | 0.090 | 6.82% | 1.31 | 1.44 | 0.75 | 2.12 | 11,081 | 146,731,648.0 | |
| Forsys Metals Corp. |
FSY.TO | 0.66 | 0.040 | 6.06% | 0.65 | 0.71 | 0.42 | 1.15 | 63,623 | 140,223,296.0 | |
| Minsud Resources Corp. |
MSR.V | 0.85 | 0.000 | 0.00% | 0.84 | 0.85 | 0.43 | 1.20 | 22,100 | 140,206,640.0 | |
| Andean American Gold Corp. |
AAG.V | 0.43 | 0.060 | 14.12% | 0.45 | 0.50 | 0.17 | 0.69 | 529,503 | 138,316,672.0 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 0.64 | 0.050 | 7.81% | 0.67 | 0.75 | 0.57 | 1.12 | 20,202 | 137,788,160.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.79 | 0.060 | 7.60% | 0.78 | 0.85 | 0.41 | 1.62 | 328,037 | 134,792,160.0 | |
| Fission 3.0 Corp. |
FUU.V | 0.24 | 0.020 | 8.33% | 0.25 | 0.27 | 0.20 | 0.54 | 1,190,754 | 133,681,336.0 | |
| Lithium One Inc. |
LI.V | 0.55 | 0.040 | 7.27% | 0.56 | 0.61 | 0.44 | 1.65 | 558,748 | 128,492,552.0 | |
| Tintina Resources Inc. |
TAU.V | 0.57 | 0.020 | 3.51% | 0.56 | 0.60 | 0.37 | 1.00 | 82,405 | 125,567,336.0 | |
| CanAlaska Uranium Ltd. |
CVV.V | 0.68 | 0.030 | 4.41% | 0.70 | 0.73 | 0.36 | 0.82 | 736,304 | 123,711,104.0 | |
| Luna Gold Corp. |
LGC.V | 2.25 | 0.150 | 6.67% | 2.27 | 2.45 | 0.75 | 2.89 | 3,674 | 123,274,328.0 | |
| Radisson Mining Resources Inc. |
RDS.V | 0.34 | 0.010 | 2.94% | 0.34 | 0.36 | 0.15 | 0.38 | 142,662 | 119,768,248.0 | |
| Laurion Mineral Exploration Inc. |
LME.V | 0.43 | -0.010 | -2.33% | 0.42 | 0.43 | 0.32 | 0.54 | 127,692 | 114,867,896.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.43 | 0.000 | 0.00% | 0.42 | 0.43 | 0.31 | 0.65 | 20,400 | 110,528,920.0 | |
| International PBX Ventures Ltd. |
PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.07 | -0.040 | -3.74% | 1.03 | 1.10 | 0.78 | 2.00 | 56,029 | 107,219,904.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.15 | 3,949 | 100,645,808.0 | |
| Critical Elements Corp. |
CRE.V | 0.40 | 0.050 | 12.50% | 0.40 | 0.45 | 0.33 | 1.05 | 299,940 | 98,032,040.0 | |
| Monument Mining Limited. |
MMY.V | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.13 | 0.33 | 80,479 | 95,242,384.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.34 | 0.065 | 19.12% | 0.34 | 0.41 | 0.17 | 0.70 | 263,782 | 92,229,032.0 |
