Home Mining Stocks Listed in Canada Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 NovaGold Resources Inc. |
NG.TO | 4.81 | 0.160 | 3.33% | 4.81 | 5.06 | 2.98 | 6.73 | 189,328 | 1,662,797,952.0 | |
| Energy Fuels Inc. |
EFR.TO | 7.39 | 0.790 | 10.69% | 7.52 | 8.20 | 5.71 | 11.02 | 505,161 | 1,608,212,608.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 16.40 | 0.940 | 5.73% | 16.74 | 17.57 | 12.62 | 28.39 | 110,937 | 1,592,708,480.0 | |
 Endeavour Silver Corp. |
EDR.TO | 5.27 | 0.480 | 9.11% | 5.40 | 5.78 | 1.94 | 7.87 | 661,114 | 1,508,288,256.0 | |
| Alphamin Resources Corp. |
AFM.V | 1.07 | 0.080 | 7.48% | 1.07 | 1.17 | 0.77 | 1.32 | 420,055 | 1,467,641,472.0 | |
| Aura Minerals Inc. |
ORA.TO | 17.70 | 0.250 | 1.41% | 17.32 | 17.95 | 8.26 | 18.86 | 51,574 | 1,298,081,152.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.62 | 0.200 | 0.75% | 26.70 | 27.23 | 16.11 | 27.61 | 60,319 | 1,244,788,608.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 4.32 | 0.230 | 5.32% | 4.40 | 4.58 | 3.01 | 7.34 | 484,493 | 989,907,136.0 | |
| Lithium Americas Corp. |
LAC.TO | 4.30 | 0.110 | 2.56% | 4.31 | 4.57 | 2.87 | 10.59 | 662,807 | 963,046,976.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Taseko Mines Ltd. |
TKO.TO | 2.80 | 0.090 | 3.21% | 2.82 | 2.95 | 1.72 | 4.20 | 245,756 | 879,872,128.0 | |
| IsoEnergy Ltd. |
ISO.V | 3.86 | 0.000 | 0.00% | 3.79 | 3.90 | 2.52 | 5.40 | 39,486 | 689,341,952.0 | |
| Ur-Energy Inc. |
URE.TO | 1.64 | 0.190 | 11.59% | 1.68 | 1.83 | 1.32 | 2.72 | 117,400 | 666,304,832.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| Fission Uranium Corp. |
FCU.TO | 0.74 | -0.020 | -2.70% | 0.71 | 0.73 | 0.70 | 1.38 | 2,536,930 | 618,312,256.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 0.83 | 0.130 | 15.66% | 0.85 | 0.99 | 0.31 | 0.99 | 1,069,788 | 516,215,072.0 | |
| Entree Gold Inc. |
ETG.TO | 2.43 | 0.010 | 0.41% | 2.40 | 2.50 | 1.14 | 2.62 | 114,855 | 496,274,080.0 | |
| Continental Gold Limited |
CNL.TO | 5.97 | 0.120 | 2.01% | 5.97 | 6.16 | 3.02 | 6.16 | 45,147 | 472,597,408.0 | |
| Legend Gold Corp. |
LGN.V | 0.70 | 0.020 | 2.86% | 0.70 | 0.72 | 0.66 | 0.97 | 1,620,402 | 428,886,016.0 | |
| St. Elias Mines Ltd. |
SLI.V | 2.08 | 0.180 | 8.65% | 2.12 | 2.30 | 1.45 | 3.67 | 184,373 | 421,661,760.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.11 | 0.090 | 8.11% | 1.12 | 1.20 | 0.94 | 1.83 | 402,748 | 395,432,416.0 | |
| Mandalay Resources Corp. |
MND.TO | 3.94 | 0.190 | 4.82% | 4.00 | 4.18 | 1.38 | 4.85 | 17,500 | 387,873,088.0 | |
| Argentex Mining Corp. |
ATX.V | 1.43 | 0.090 | 6.29% | 1.43 | 1.55 | 0.76 | 1.76 | 83,906 | 386,750,304.0 | |
| Robex Resources Inc. |
RBX.V | 2.62 | -0.270 | -10.31% | 2.31 | 2.57 | 1.20 | 3.00 | 38,901 | 355,178,976.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.51 | 0.070 | 4.64% | 1.53 | 1.58 | 1.27 | 2.27 | 46,208 | 313,209,728.0 | |
| Imperial Metals Corp. |
III.TO | 1.82 | 0.090 | 4.95% | 1.84 | 1.91 | 1.70 | 2.73 | 31,545 | 309,173,632.0 | |
| Orezone Gold Corp. |
ORE.TO | 0.64 | 0.020 | 3.13% | 0.63 | 0.69 | 0.58 | 0.91 | 244,423 | 307,326,368.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.08 | 0.47 | 1,630 | 307,005,024.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.50 | 0.000 | 0.00% | 2.48 | 2.52 | 1.91 | 2.92 | 45,885 | 277,187,488.0 | |
| Rio Alto Mining Limited |
RIO.V | 0.64 | -0.005 | -0.78% | 0.63 | 0.65 | 0.31 | 0.77 | 340,795 | 269,433,024.0 |
