Home Mining Stocks Listed in Canada Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 4.46 | 0.170 | 3.81% | 4.46 | 4.66 | 2.58 | 5.63 | 177,400 | 753,884,416.0 | |
| Agnico-Eagle Mines Ltd. |
AEM | 78.21 | 3.780 | 4.83% | 79.39 | 82.15 | 44.37 | 89.00 | 1,529,252 | 41,197,678,592.0 | |
 Franco-Nevada Corp. |
FNV.TO | 168.92 | 5.560 | 3.29% | 171.26 | 174.72 | 140.59 | 191.17 | 184,612 | 33,586,176,000.0 | |
| Cameco Corporation |
CCO.TO | 73.91 | 1.180 | 1.60% | 73.80 | 76.06 | 48.71 | 88.18 | 884,158 | 32,678,340,608.0 | |
| Barrick Gold Corp. |
GOLD | 15.50 | 0.470 | 3.03% | 15.74 | 16.06 | 13.76 | 21.35 | 12,578,653 | 27,972,253,696.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 17.06 | 0.170 | 1.00% | 17.08 | 17.65 | 12.94 | 21.32 | 727,694 | 23,276,349,440.0 | |
| Teck Resources Limited |
TECK | 40.53 | 0.390 | 0.96% | 40.64 | 41.28 | 36.50 | 55.13 | 1,292,456 | 20,939,173,888.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 18.53 | 0.400 | 2.16% | 18.69 | 19.40 | 10.91 | 21.45 | 930,781 | 15,791,519,744.0 | |
| Alamos Gold Inc. |
AGI.TO | 26.52 | 1.210 | 4.56% | 26.99 | 27.74 | 15.27 | 29.66 | 398,562 | 11,654,419,456.0 | |
| Pan American Silver Corp. |
PAAS.TO | 29.08 | 1.720 | 5.92% | 29.69 | 30.96 | 16.50 | 36.00 | 581,151 | 11,180,553,216.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.37 | 0.200 | 1.62% | 12.43 | 12.82 | 9.85 | 17.97 | 1,506,592 | 9,730,473,984.0 | |
| Capstone Mining Corp. |
CS.TO | 8.89 | 0.020 | 0.23% | 8.82 | 9.17 | 5.97 | 11.51 | 855,668 | 6,719,119,872.0 | |
| NexGen Energy Ltd. |
NXE.TO | 9.48 | 1.050 | 11.08% | 9.73 | 10.76 | 7.04 | 12.51 | 2,128,340 | 5,949,407,232.0 | |
| B2gold Corp. |
BTO.TO | 3.52 | 0.190 | 5.40% | 3.59 | 3.72 | 3.18 | 4.84 | 2,422,892 | 4,865,293,824.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.66 | 0.600 | 5.15% | 11.80 | 12.30 | 6.72 | 14.33 | 1,771,140 | 4,829,630,976.0 | |
| Eldorado Gold Corp. |
ELD.TO | 21.38 | 1.250 | 5.85% | 21.88 | 22.68 | 13.10 | 26.32 | 174,859 | 4,637,113,344.0 | |
| IAMGOLD Corp. |
IMG.TO | 7.43 | 0.590 | 7.94% | 7.57 | 8.08 | 3.00 | 8.80 | 1,143,318 | 4,581,024,256.0 | |
| China Gold Intl. Resources |
CGG.TO | 7.45 | 0.460 | 6.17% | 7.60 | 7.95 | 5.00 | 9.76 | 10,223 | 3,135,634,688.0 | |
| New Gold, Inc. |
NGD.TO | 3.59 | 0.190 | 5.29% | 3.62 | 3.81 | 1.47 | 4.38 | 946,708 | 2,989,605,632.0 | |
| OceanaGold Corp. |
OGC.TO | 3.98 | 0.130 | 3.27% | 4.00 | 4.13 | 2.08 | 4.58 | 665,895 | 2,910,184,192.0 | |
| Denison Mines Corp. |
DML.TO | 2.61 | 0.370 | 14.18% | 2.67 | 2.98 | 1.91 | 3.45 | 3,446,615 | 2,660,001,536.0 | |
| Torex Gold Resources Inc |
TXG.TO | 28.32 | 1.040 | 3.67% | 28.75 | 29.40 | 12.79 | 32.75 | 135,870 | 2,524,578,304.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 8.04 | 0.190 | 2.36% | 8.14 | 8.26 | 5.36 | 8.98 | 231,224 | 2,443,025,920.0 | |
| Dundee Precious Metals Inc. |
DPM.TO | 13.04 | 0.460 | 3.53% | 13.19 | 13.58 | 7.79 | 14.81 | 409,903 | 2,411,343,104.0 | |
| MAG Silver Corp. |
MAG.TO | 19.53 | 1.250 | 6.40% | 19.88 | 20.83 | 11.15 | 25.36 | 115,954 | 2,146,719,488.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 6.17 | 0.420 | 6.81% | 6.30 | 6.63 | 3.57 | 8.68 | 752,978 | 2,064,851,328.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 12.91 | 0.540 | 4.18% | 13.08 | 13.54 | 7.03 | 14.99 | 216,050 | 2,015,805,312.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 28.93 | 0.280 | 0.97% | 28.99 | 29.25 | 28.48 | 33.97 | 211,239 | 1,869,440,000.0 | |
| Centerra Gold Inc. |
CG.TO | 8.18 | 0.310 | 3.79% | 8.30 | 8.57 | 6.07 | 10.59 | 296,834 | 1,794,115,200.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 |
