Gold Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Jubilee Gold Inc. |
JUB.V | 0.45 | 0.000 | 0.00% | 0.45 | 0.45 | 0.44 | 0.47 | 1,000 | 3,495,370.0 | |
| Carlin Gold Corp. |
CGD.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.14 | 0.27 | 3,000 | 3,245,182.0 | |
| Stellar Pacific Ventures, Inc. |
SPX.V | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.06 | 0.20 | 20,010 | 2,412,252.0 | |
| Axmin Inc. |
AXM.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 1,000 | 2,245,305.0 | |
| Nevada Sunrise Gold Corp. |
NEV.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.09 | 128,000 | 2,205,140.0 | |
 Golden Cross Resources Ltd. |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 20,500 | 2,194,520.0 | |
| Golden Share Mining Corp. |
GSH.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.06 | 13,000 | 2,168,388.0 | |
| Wescan Goldfields Inc. |
WGF.V | 0.03 | 0.015 | 60.00% | 0.04 | 0.04 | 0.02 | 0.05 | 2,500 | 2,147,372.0 | |
| Northern Lion Gold Corp. |
NL.V | 0.20 | -0.050 | -25.00% | 0.15 | 0.16 | 0.13 | 0.30 | 34,499 | 2,041,890.0 | |
| Dragon Mountain Gold Ltd |
DMG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 278,756 | 1,973,360.0 | |
 Playfair Mining Ltd. |
PLY.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 100,000 | 1,928,205.0 | |
| Carbine Resources Limited |
CRB.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,050,000 | 1,655,214.0 | |
| Goldex Resources Corp. |
GDX.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.10 | 63,100 | 1,655,135.0 | |
| Lupaka Gold Corp. |
LPK.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.10 | 1,000 | 1,334,307.0 | |
| Mount Burgess Mining NL |
MTB.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 25,443,883 | 1,298,150.0 | |
| Centurion Minerals Ltd. |
CTN.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 100,000 | 1,295,085.0 | |
| Cariboo Rose Resources Ltd |
CRB.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.08 | 49,000 | 1,186,547.0 | |
| Golden Goliath Resources Ltd. |
GNG.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.12 | 71,000 | 1,017,924.0 | |
| Midlands Minerals Corp. |
MEX.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.14 | 61,000 | 849,372.0 | |
| Astur Gold Corp |
AST.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.07 | 11,500 | 338,758.0 | |
| Kermode Resources Ltd. |
KLM.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 15,000 | 288,910.0 | |
| Endeavour Mining Corporation |
EDV.TO | 32.22 | 0.770 | 2.39% | 32.34 | 33.21 | 23.12 | 33.80 | 645,846 | 8,271.4 | |
 Fresnillo Plc |
FRES.L | 901.00 | 10.800 | 1.20% | 904.87 | 921.40 | 742.60 | 1,364.50 | 218,068 | 6,719.0 | |
| New Pacific Metals Corp. |
NUAG.TO | 3.98 | 0.040 | 1.01% | 3.96 | 4.09 | 3.07 | 5.58 | 4,245 | 627.6 | |
| Calibre Mining Corp. |
CXB.TO | 1.05 | -0.010 | -0.95% | 1.03 | 1.08 | 0.84 | 1.76 | 654,779 | 466.8 | |
| Osisko Development Corp. |
ODV.V | 6.50 | -0.010 | -0.15% | 6.49 | 6.68 | 6.49 | 21.21 | 14,287 | 460.8 | |
| Novo Resources Corp. |
NVO.TO | 1.54 | -0.020 | -1.30% | 1.50 | 1.55 | 1.48 | 3.70 | 57,635 | 371.9 | |
 Western Alaska Minerals Corp. |
WAM.V | 3.29 | -0.190 | -5.78% | 3.10 | 3.20 | 0.90 | 6.25 | 2,647 | 217.4 | |
| Probe Gold Inc. |
PRB.TO | 1.38 | -0.030 | -2.17% | 1.33 | 1.38 | 1.09 | 2.33 | 47,612 | 204.4 | |
| Thor Explorations Ltd. |
THX.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.18 | 0.35 | 27,857 | 199.6 |
