Gold Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rhyolite Resources Ltd. |
RYE.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.12 | 1,000 | 8,038,875.0 | |
| Sarama Resources Limited |
SWA.V | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.01 | 0.04 | 130,000 | 8,012,270.0 | |
 Brazilian Metals Group Ltd. |
BMG.AX | 0.01 | 0.003 | 37.50% | 0.01 | 0.01 | 0.01 | 0.02 | 9,779,547 | 7,521,767.0 | |
| Atlantic Gold NL |
ATV.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.14 | 1,560,297 | 7,068,839.0 | |
| Cazaly Resources Ltd. |
CAZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 33,333 | 6,919,545.0 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.03 | 0.19 | 878,273 | 6,069,525.0 | |
| Dart Mining NL |
DTM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 170,000 | 6,030,108.0 | |
| Aberdeen International Inc. |
AAB.TO | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.02 | 0.09 | 157,785 | 5,795,079.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 0.08 | 15,000 | 5,790,680.0 | |
| Sabre Resources Ltd. |
SBR.AX | 0.01 | 0.001 | 7.69% | 0.01 | 0.01 | 0.01 | 0.06 | 320,735 | 5,501,468.0 | |
| Middle Island Resources Ltd. |
MDI.AX | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.01 | 0.02 | 2,562,755 | 5,460,019.0 | |
| Terrain Minerals Limited |
TMX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,488,164 | 5,400,090.0 | |
| Orex Minerals Inc. |
REX.V | 0.18 | 0.015 | 8.33% | 0.18 | 0.20 | 0.10 | 0.45 | 45,327 | 5,370,397.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 456,000 | 5,242,300.0 | |
| Batero Gold Corp. |
BAT.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.07 | 70,000 | 5,183,190.0 | |
| Kula Gold Limited |
KGD.AX | 0.01 | 0.001 | 14.29% | 0.01 | 0.01 | 0.01 | 0.05 | 125 | 5,145,696.0 | |
| Westgold Resources Limited |
WGR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 35,235 | 5,110,650.0 | |
| Plato Gold Corp. |
PGC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 7,000 | 4,573,320.0 | |
| Riedel Resources Limited |
RIE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 625,000 | 4,447,680.0 | |
| Cullen Resources Ltd. |
CUL.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 18,530 | 4,160,412.0 | |
| Castle Minerals Limited |
CDT.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 10,000 | 4,118,430.0 | |
| Transition Metals Corp. |
XTM.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.04 | 0.10 | 17,500 | 4,051,626.0 | |
| Sunridge Gold Corp. |
SGC.V | 0.03 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 0.08 | 2,000 | 4,004,000.0 | |
| Pelangio Exploration Inc. |
PX.V | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.04 | 19,000 | 3,879,000.0 | |
| Red Mountain Mining Ltd |
RMX.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 0.04 | 65,771 | 3,873,580.0 | |
| Lincoln Mining Corp. |
LMG.V | 0.22 | 0.005 | 2.27% | 0.23 | 0.24 | 0.10 | 0.35 | 23,000 | 3,870,607.0 | |
| Opawica Explorations Inc. |
OPW.V | 0.15 | 0.010 | 6.67% | 0.16 | 0.17 | 0.05 | 0.17 | 42,500 | 3,769,296.0 | |
| Kestrel Gold Inc. |
KGC.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.05 | 7,000 | 3,678,990.0 | |
| Aruma Resources Limited |
AAJ.AX | 0.02 | -0.001 | -5.88% | 0.02 | 0.02 | 0.01 | 0.05 | 89,510 | 3,552,928.0 | |
| Enterprise Metals Limited |
ENT.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 62,000 | 3,534,960.0 |
