Gold Mining Stocks Listed in All Countries Updated: Nov 29, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rhyolite Resources Ltd. |
RYE.V | 0.09 | -0.005 | -5.88% | 0.08 | 0.08 | 0.06 | 0.12 | 150,000 | 8,574,800.0 | |
 Alchemy Resources Ltd. |
ALY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 11,153,793 | 8,246,560.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 0.08 | 58,000 | 7,680,849.0 | |
| Cazaly Resources Ltd. |
CAZ.AX | 0.01 | 0.002 | 14.29% | 0.02 | 0.02 | 0.01 | 0.04 | 1,032,349 | 7,380,848.0 | |
| Highway 50 Gold Corp. |
HWY.V | 0.20 | -0.045 | -22.50% | 0.14 | 0.18 | 0.09 | 0.25 | 153,000 | 7,151,886.0 | |
| Aberdeen International Inc. |
AAB.TO | 0.04 | 0.005 | 12.50% | 0.04 | 0.05 | 0.02 | 0.09 | 176,000 | 6,519,465.0 | |
| Sarama Resources Limited |
SWA.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 3,000 | 6,406,775.0 | |
| Pelangio Exploration Inc. |
PX.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.03 | 0.02 | 0.04 | 60,500 | 5,990,610.0 | |
| Great Quest Metals Ltd. |
GQ.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.09 | 38,128 | 5,833,625.0 | |
| Dart Mining NL |
DTM.AX | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 0.05 | 1,900,000 | 5,661,939.0 | |
| Orex Minerals Inc. |
REX.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.17 | 0.10 | 0.45 | 200 | 5,425,088.0 | |
| Terrain Minerals Limited |
TMX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 130,000 | 5,400,090.0 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.19 | 153,253 | 5,202,450.0 | |
| Batero Gold Corp. |
BAT.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.02 | 0.07 | 22,000 | 5,183,190.0 | |
| Westgold Resources Limited |
WGR.AX | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.02 | 0.06 | 286,260 | 5,110,650.0 | |
| Sabre Resources Ltd. |
SBR.AX | 0.01 | 0.001 | 9.09% | 0.01 | 0.01 | 0.01 | 0.04 | 12,143 | 4,715,544.0 | |
| Enterprise Metals Limited |
ENT.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 34,159 | 4,713,280.0 | |
| Kula Gold Limited |
KGD.AX | 0.01 | -0.001 | -14.29% | 0.01 | 0.01 | 0.01 | 0.03 | 11,076,888 | 4,502,484.0 | |
| Middle Island Resources Ltd. |
MDI.AX | 0.02 | -0.001 | -6.25% | 0.02 | 0.02 | 0.01 | 0.02 | 12,550 | 4,369,485.0 | |
| Red Mountain Mining Ltd |
RMX.AX | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 0.03 | 121,857 | 4,260,940.0 | |
| Kestrel Gold Inc. |
KGC.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.05 | 5,000 | 4,204,560.0 | |
| Transition Metals Corp. |
XTM.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.10 | 5,200 | 3,933,990.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.03 | 373,000 | 3,931,725.0 | |
| Jubilee Gold Inc. |
JUB.V | 0.45 | 0.000 | 0.00% | 0.45 | 0.45 | 0.44 | 0.47 | 1,000 | 3,495,370.0 | |
| Cullen Resources Ltd. |
CUL.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 500,000 | 3,467,009.0 | |
| Plato Gold Corp. |
PGC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 30,000 | 3,459,990.0 | |
| Castle Minerals Limited |
CDT.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,322 | 3,345,620.0 | |
| Aruma Resources Limited |
AAJ.AX | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.05 | 981,873 | 3,330,870.0 | |
| Golden Cross Resources Ltd. |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 424 | 3,291,780.0 | |
| Carlin Gold Corp. |
CGD.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.14 | 0.27 | 11,000 | 3,245,182.0 |
