Gold Mining Stocks Listed in All Countries Updated: Nov 29, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 International Tower Hill Mines Ltd. |
ITH.TO | 0.65 | -0.010 | -1.54% | 0.64 | 0.64 | 0.57 | 1.12 | 500 | 127,803,512.0 | |
 Thesis Gold Inc. |
TAU.V | 0.62 | 0.000 | 0.00% | 0.62 | 0.63 | 0.37 | 1.00 | 26,915 | 121,619,200.0 | |
| Luna Gold Corp. |
LGC.V | 2.28 | 0.070 | 3.07% | 2.26 | 2.35 | 0.75 | 2.89 | 14,212 | 120,706,104.0 | |
| Minsud Resources Corp. |
MSR.V | 0.65 | 0.050 | 7.69% | 0.70 | 0.70 | 0.43 | 1.20 | 5,000 | 115,464,296.0 | |
 Dragon Mining Limited |
DRA.AX | 1.92 | 0.030 | 1.56% | 1.95 | 1.96 | 1.58 | 2.40 | 1,956 | 108,216,224.0 | |
| Orion Gold NL |
ORN.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 29,715 | 102,574,200.0 | |
| Image Resources NL |
IMA.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.11 | 103,458 | 101,003,400.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.15 | 3,949 | 100,645,808.0 | |
| Laurion Mineral Exploration Inc. |
LME.V | 0.36 | 0.000 | 0.00% | 0.36 | 0.37 | 0.32 | 0.54 | 187,683 | 98,458,208.0 | |
| Monument Mining Limited. |
MMY.V | 0.28 | -0.020 | -7.14% | 0.26 | 0.28 | 0.13 | 0.33 | 256,299 | 91,958,096.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.13 | 0.000 | 0.00% | 0.12 | 0.13 | 0.10 | 0.73 | 1,694,592 | 91,736,752.0 | |
| Goldquest Mining Corp. |
GQC.V | 0.28 | 0.005 | 1.79% | 0.29 | 0.29 | 0.08 | 0.30 | 3,500 | 86,989,408.0 | |
| Mindax Ltd. |
MDX.AX | 0.04 | 0.001 | 2.44% | 0.04 | 0.04 | 0.03 | 0.06 | 134,098 | 86,048,760.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.50 | 0.015 | 3.03% | 0.50 | 0.51 | 0.36 | 0.75 | 8,000 | 84,229,560.0 | |
| Radisson Mining Resources Inc. |
RDS.V | 0.25 | -0.010 | -4.08% | 0.23 | 0.24 | 0.15 | 0.33 | 80,700 | 83,837,896.0 | |
| Majestic Gold Corp. |
MJS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.09 | 976,000 | 83,412,792.0 | |
| Lion One Metals Limited |
LIO.V | 0.30 | -0.010 | -3.33% | 0.28 | 0.30 | 0.27 | 0.87 | 268,500 | 78,610,592.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.09 | -0.010 | -11.77% | 0.08 | 0.08 | 0.06 | 0.10 | 4,000 | 75,855,000.0 | |
 Vista Gold Corp. |
VGZ | 0.61 | 0.000 | -0.02% | 0.60 | 0.62 | 0.31 | 0.83 | 467,986 | 75,142,848.0 | |
| Mutiny Gold Limited |
MYG.AX | 0.76 | 0.020 | 2.65% | 0.77 | 0.78 | 0.47 | 1.00 | 24,435 | 70,888,472.0 | |
| Kootenay Silver Inc. |
KTN.V | 1.08 | -0.010 | -0.93% | 1.07 | 1.11 | 0.65 | 1.53 | 22,764 | 66,569,948.0 | |
| Treasury Metals Inc. |
TML.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.22 | 1.18 | 30,168 | 64,730,604.0 | |
| Kentor Gold Limited |
KGL.AX | 0.10 | -0.002 | -2.04% | 0.10 | 0.10 | 0.09 | 0.18 | 126,237 | 63,515,040.0 | |
| Latrobe Magnesium Ltd. |
LMG.AX | 0.03 | -0.001 | -4.00% | 0.02 | 0.03 | 0.02 | 0.07 | 210,118 | 58,713,360.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.31 | 0.005 | 1.61% | 0.31 | 0.32 | 0.20 | 0.81 | 339,632 | 56,960,188.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.30 | 0.005 | 1.70% | 0.30 | 0.30 | 0.17 | 0.36 | 960 | 52,348,804.0 | |
| Focus Minerals Limited |
FML.AX | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.11 | 0.21 | 90,474 | 51,580,624.0 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.11 | 0.28 | 125,020 | 48,921,620.0 | |
| Auro Resources Corp. |
ARU.V | 0.46 | -0.020 | -4.35% | 0.42 | 0.46 | 0.19 | 0.75 | 23,761 | 44,414,480.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 0.97 | 0.000 | 0.00% | 0.97 | 0.98 | 0.63 | 1.50 | 5,500 | 44,069,816.0 |
