Gold Mining Stocks Listed in All Countries Updated: Sep 15, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 53.71 | -0.510 | -0.95% | 53.03 | 53.77 | 29.42 | 54.25 | 3,368,909 | 61,043,277,824.0 | |
 Agnico-Eagle Mines Ltd. |
AEM | 83.17 | -1.075 | -1.29% | 81.50 | 83.19 | 43.22 | 83.95 | 957,557 | 41,185,583,104.0 | |
| Barrick Gold Corp. |
GOLD | 20.84 | -0.380 | -1.82% | 20.41 | 20.85 | 13.76 | 21.13 | 8,726,279 | 35,879,473,152.0 | |
 Franco-Nevada Corp. |
FNV.TO | 170.05 | 0.050 | 0.03% | 168.45 | 170.53 | 139.19 | 195.35 | 46,817 | 32,731,834,368.0 | |
| Gold Fields Ltd. |
GFI | 14.21 | 0.305 | 2.15% | 14.42 | 14.83 | 10.31 | 18.97 | 2,456,929 | 12,991,273,984.0 | |
| Alamos Gold Inc. |
AGI.TO | 28.13 | -0.110 | -0.39% | 27.76 | 28.25 | 14.80 | 28.37 | 433,118 | 11,760,498,688.0 | |
| Kinross Gold Corp. |
KGC | 9.84 | -0.485 | -4.93% | 9.26 | 9.68 | 4.32 | 10.10 | 17,204,581 | 11,497,575,424.0 | |
 Evolution Mining Limited |
EVN.AX | 4.32 | 0.180 | 4.17% | 4.46 | 4.54 | 2.83 | 4.54 | 16,798,616 | 8,951,489,536.0 | |
| Allied Gold Mining PLC |
ALD.AX | 28.86 | 0.070 | 0.24% | 28.72 | 29.12 | 28.19 | 42.35 | 736,502 | 6,894,076,928.0 | |
| Harmony Gold Mining Ltd. |
HMY | 9.80 | 0.290 | 2.96% | 9.81 | 10.12 | 3.51 | 11.37 | 3,489,343 | 6,382,802,944.0 | |
| B2gold Corp. |
BTO.TO | 4.31 | 0.220 | 5.10% | 4.35 | 4.57 | 3.18 | 4.74 | 4,334,223 | 5,930,178,048.0 | |
| Eldorado Gold Corp. |
ELD.TO | 24.43 | -0.370 | -1.52% | 23.89 | 24.53 | 11.38 | 25.04 | 133,079 | 4,926,549,504.0 | |
| IAMGOLD Corp. |
IMG.TO | 7.36 | 0.070 | 0.95% | 7.35 | 7.55 | 2.71 | 7.55 | 1,113,547 | 4,237,329,152.0 | |
| Perseus Mining Ltd. |
PRU.AX | 2.59 | -0.070 | -2.70% | 2.50 | 2.65 | 1.50 | 2.81 | 7,414,951 | 3,468,023,808.0 | |
| New Gold, Inc. |
NGD.TO | 4.19 | 0.120 | 2.86% | 4.21 | 4.34 | 1.18 | 4.34 | 1,270,055 | 3,407,210,240.0 | |
| De Grey Mining Ltd. |
DEG.AX | 1.23 | 0.015 | 1.22% | 1.23 | 1.27 | 0.99 | 1.45 | 9,933,412 | 2,983,966,208.0 | |
| OceanaGold Corp. |
OGC.TO | 3.85 | 0.060 | 1.56% | 3.80 | 3.93 | 2.08 | 3.93 | 696,691 | 2,780,948,480.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 8.45 | 0.010 | 0.12% | 8.41 | 8.52 | 5.36 | 8.52 | 146,026 | 2,515,902,464.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.28 | -0.100 | -4.39% | 2.15 | 2.29 | 1.35 | 2.30 | 5,050,230 | 2,502,400,256.0 | |
| Red 5 Ltd. |
RED.AX | 0.33 | -0.005 | -1.52% | 0.32 | 0.33 | 0.25 | 0.50 | 34,887,795 | 2,210,802,688.0 | |
| Torex Gold Resources Inc |
TXG.TO | 25.80 | -0.190 | -0.74% | 25.33 | 26.03 | 12.40 | 26.85 | 75,875 | 2,202,070,784.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 24.23 | -0.350 | -1.44% | 23.71 | 24.24 | 12.62 | 25.82 | 28,622 | 2,136,939,904.0 | |
| China Gold Intl. Resources |
CGG.TO | 5.25 | 0.100 | 1.91% | 5.35 | 5.47 | 5.00 | 9.76 | 6,818 | 2,120,814,976.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 14.16 | -0.400 | -2.82% | 13.66 | 14.25 | 6.84 | 14.99 | 215,677 | 2,058,138,240.0 | |
| NovaGold Resources Inc. |
NG.TO | 6.11 | -0.180 | -2.95% | 5.86 | 6.11 | 2.98 | 6.73 | 98,935 | 1,983,175,808.0 | |
| Centerra Gold Inc. |
CG.TO | 9.37 | -0.080 | -0.85% | 9.19 | 9.35 | 6.07 | 10.25 | 509,915 | 1,976,205,952.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.87 | 0.000 | 0.00% | 4.86 | 4.88 | 2.36 | 4.89 | 715,809 | 1,780,510,976.0 | |
| Gold Road Resources Limited |
GOR.AX | 1.65 | -0.020 | -1.21% | 1.63 | 1.69 | 1.37 | 2.04 | 3,546,427 | 1,765,844,224.0 | |
| West African Resources, Ltd. |
WAF.AX | 1.53 | -0.025 | -1.64% | 1.50 | 1.58 | 0.66 | 1.64 | 4,035,003 | 1,707,239,936.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.74 | -0.010 | -1.36% | 0.73 | 0.77 | 0.33 | 0.77 | 23,108,692 | 1,543,561,344.0 |
