Gold Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BonTerra Resources Inc. |
BTR.V | 0.29 | -0.015 | -5.17% | 0.28 | 0.29 | 0.16 | 0.34 | 268,492 | 44,942,700.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 1.08 | -0.060 | -5.56% | 1.01 | 1.06 | 0.46 | 1.50 | 11,749 | 44,705,580.0 | |
| Orvana Minerals Corp. |
ORV.TO | 0.31 | -0.010 | -3.28% | 0.30 | 0.30 | 0.11 | 0.36 | 46,400 | 40,303,784.0 | |
 Tanami Gold NL |
TAM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.04 | 1,151,701 | 38,778,300.0 | |
| Focus Minerals Limited |
FML.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.21 | 52 | 38,685,468.0 | |
| Talisman Mining Ltd |
TLM.AX | 0.21 | -0.005 | -2.38% | 0.21 | 0.21 | 0.12 | 0.40 | 40,876 | 38,605,600.0 | |
| Legend Mining Ltd. |
LEG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 394,066 | 37,823,240.0 | |
| Sihayo Gold Limited |
SIH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 27,778 | 36,612,900.0 | |
| Stoneshield Capital Corp. |
STS.V | 0.61 | 0.000 | 0.00% | 0.61 | 0.61 | 0.49 | 0.82 | 2,500 | 32,110,522.0 | |
| Jupiter Energy Limited |
JPR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 30,000 | 31,862,250.0 | |
 Gold Resource Corp. |
GORO | 0.35 | -0.014 | -3.95% | 0.33 | 0.35 | 0.22 | 0.71 | 227,894 | 31,648,184.0 | |
| Gunpoint Exploration Ltd. |
GUN.V | 0.60 | 0.000 | 0.00% | 0.60 | 0.64 | 0.45 | 0.80 | 17,500 | 30,536,942.0 | |
| PJX Resources Inc. |
PJX.V | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.07 | 0.34 | 57,500 | 29,662,960.0 | |
| Aviva Corp. Ltd. |
AVA.AX | 0.10 | 0.002 | 2.00% | 0.10 | 0.11 | 0.09 | 0.22 | 47,481 | 29,594,178.0 | |
| Emmerson Resources Limited |
ERM.AX | 0.05 | 0.001 | 1.89% | 0.05 | 0.05 | 0.04 | 0.07 | 389,257 | 29,414,342.0 | |
| IMX Resources Ltd. |
IXR.AX | 0.01 | 0.001 | 20.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,315,366 | 29,218,560.0 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,352,021 | 27,148,802.0 | |
| NuEnergy Capital Limited |
NGY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 145,000 | 26,657,278.0 | |
| Kingsrose Mining Limited |
KRM.AX | 0.04 | -0.001 | -2.78% | 0.04 | 0.04 | 0.03 | 0.06 | 226,896 | 26,373,444.0 | |
 Endurance Gold Corporation |
EDG.V | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.10 | 0.23 | 5,013 | 25,926,902.0 | |
| Mineral Commodities Ltd. |
MRC.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 130,775 | 25,596,300.0 | |
| Golden West Resources Limited |
GWR.AX | 0.08 | -0.004 | -4.94% | 0.08 | 0.08 | 0.07 | 0.12 | 424,351 | 24,733,708.0 | |
| Aton Resources Inc. |
AAN.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.18 | 0.35 | 250 | 24,216,260.0 | |
| Cartier Resources Inc. |
ECR.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.12 | 160,000 | 21,108,000.0 | |
| Belo Sun Mining Corp |
BSX.TO | 0.04 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 0.07 | 96,000 | 20,477,476.0 | |
| Hawthorn Resources Limited |
HAW.AX | 0.06 | 0.002 | 3.39% | 0.05 | 0.06 | 0.05 | 0.13 | 319,997 | 20,435,976.0 | |
| Angkor Gold Corp. |
ANK.V | 0.12 | -0.005 | -4.35% | 0.11 | 0.11 | 0.06 | 0.15 | 1,500 | 20,290,490.0 | |
| Red Pine Exploration Inc. |
RPX.V | 0.10 | 0.005 | 5.00% | 0.10 | 0.11 | 0.07 | 0.25 | 394,100 | 20,024,656.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.14 | 0.26 | 12,750 | 19,797,620.0 | |
| Brighton Mining Group Limited |
BTN.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.16 | 15,000 | 18,995,460.0 |
