Gold Mining Stocks Listed in All Countries Updated: Nov 29, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Talisman Mining Ltd |
TLM.AX | 0.22 | -0.010 | -4.55% | 0.21 | 0.22 | 0.17 | 0.40 | 21,780 | 41,430,480.0 | |
 BonTerra Resources Inc. |
BTR.V | 0.25 | -0.005 | -2.04% | 0.24 | 0.25 | 0.16 | 0.34 | 17,500 | 40,039,680.0 | |
| Jupiter Energy Limited |
JPR.AX | 0.03 | 0.001 | 3.33% | 0.03 | 0.03 | 0.02 | 0.04 | 342 | 39,509,188.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.05 | 21,345 | 39,502,748.0 | |
| Sihayo Gold Limited |
SIH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 27,778 | 36,612,900.0 | |
| Red Pine Exploration Inc. |
RPX.V | 0.13 | 0.000 | 0.00% | 0.12 | 0.13 | 0.07 | 0.25 | 57,000 | 36,537,752.0 | |
| Aviva Corp. Ltd. |
AVA.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.09 | 0.21 | 20,000 | 36,267,376.0 | |
| Legend Mining Ltd. |
LEG.AX | 0.01 | 0.001 | 9.09% | 0.01 | 0.01 | 0.01 | 0.02 | 59,596 | 34,913,760.0 | |
| Orvana Minerals Corp. |
ORV.TO | 0.25 | 0.000 | 0.00% | 0.25 | 0.27 | 0.11 | 0.43 | 113,100 | 34,155,752.0 | |
| IMX Resources Ltd. |
IXR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 14,103,249 | 34,088,320.0 | |
| Tanami Gold NL |
TAM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.05 | 1,411,919 | 32,902,802.0 | |
| Emmerson Resources Limited |
ERM.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.07 | 12,285 | 31,048,470.0 | |
| Gunpoint Exploration Ltd. |
GUN.V | 0.60 | 0.000 | 0.00% | 0.60 | 0.60 | 0.45 | 0.80 | 4,000 | 30,536,942.0 | |
| Cartier Resources Inc. |
ECR.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.14 | 51,820 | 30,279,636.0 | |
| Stoneshield Capital Corp. |
STS.V | 0.54 | 0.020 | 3.70% | 0.56 | 0.56 | 0.50 | 0.82 | 3,000 | 29,478,512.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.07 | 0.24 | 8,000 | 29,392,440.0 | |
| Kingsrose Mining Limited |
KRM.AX | 0.04 | -0.001 | -2.63% | 0.03 | 0.04 | 0.03 | 0.06 | 1,793,331 | 28,634,004.0 | |
| Golden West Resources Limited |
GWR.AX | 0.09 | -0.002 | -2.27% | 0.09 | 0.09 | 0.07 | 0.12 | 18,500 | 28,267,084.0 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 918,283 | 27,429,842.0 | |
| NuEnergy Capital Limited |
NGY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 369,685 | 26,710,650.0 | |
| Matsa Resources Limited |
MAT.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.05 | 46,293 | 26,653,566.0 | |
| Mineral Commodities Ltd. |
MRC.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 130,775 | 25,596,300.0 | |
 Endurance Gold Corporation |
EDG.V | 0.13 | 0.015 | 12.00% | 0.14 | 0.14 | 0.10 | 0.23 | 1,000 | 24,247,440.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.26 | -0.005 | -1.96% | 0.25 | 0.26 | 0.18 | 0.50 | 58,791 | 23,931,424.0 | |
| Galane Gold Ltd. |
GG.V | 0.32 | -0.025 | -7.81% | 0.30 | 0.32 | 0.13 | 0.38 | 79,000 | 22,807,452.0 | |
| Belo Sun Mining Corp |
BSX.TO | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 0.06 | 4,100 | 22,752,766.0 | |
| Aton Resources Inc. |
AAN.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.16 | 0.35 | 4,000 | 20,392,640.0 | |
| PJX Resources Inc. |
PJX.V | 0.09 | 0.020 | 22.22% | 0.10 | 0.11 | 0.07 | 0.34 | 13,000 | 19,193,680.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.14 | 0.26 | 5,500 | 18,755,640.0 | |
| Brighton Mining Group Limited |
BTN.AX | 0.07 | 0.001 | 1.52% | 0.07 | 0.07 | 0.05 | 0.16 | 100,000 | 18,716,114.0 |
