Gold Mining Stocks Listed in All Countries Updated: Nov 29, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Metals Australia Ltd. |
MLS.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 100,000 | 18,180,500.0 | |
| Nagambie Mining Limited |
NAG.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 5,920,645 | 17,525,992.0 | |
 Angkor Gold Corp. |
ANK.V | 0.10 | 0.000 | 0.00% | 0.09 | 0.10 | 0.07 | 0.15 | 33,500 | 17,523,606.0 | |
| VVC Exploration Corp. |
VVC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.06 | 80,100 | 17,180,460.0 | |
 Gold Resource Corp. |
GORO | 0.17 | -0.001 | -0.63% | 0.17 | 0.19 | 0.12 | 0.71 | 671,701 | 16,510,290.0 | |
| Unigold Inc. |
UGD.V | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.04 | 0.09 | 1,000 | 16,455,360.0 | |
| Hawthorn Resources Limited |
HAW.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.11 | 100,000 | 16,080,768.0 | |
| Sovereign Gold Company Limited |
SOC.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.24 | 50,000 | 15,978,100.0 | |
| Rugby Mining Limited |
RUG.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.03 | 0.10 | 622,000 | 15,831,151.0 | |
| Compass Gold Corp. |
CVB.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.06 | 0.22 | 5,380 | 15,595,501.0 | |
| Viking Ashanti Limited |
VKA.AX | 0.01 | 0.002 | 22.22% | 0.01 | 0.01 | 0.01 | 0.02 | 1,992,112 | 14,609,650.0 | |
| Scorpio Gold Corp. |
SGN.V | 0.10 | 0.005 | 5.00% | 0.10 | 0.11 | 0.10 | 0.33 | 217,474 | 13,678,140.0 | |
| Klondike Gold Corp. |
KG.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.12 | 27,100 | 13,452,790.0 | |
| Helix Resources Ltd. |
HLX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 24,182,633 | 13,056,760.0 | |
| Gullewa Ltd. |
GUL.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.08 | 20,000 | 12,601,320.0 | |
| Triton Gold Limited |
TON.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,458,592 | 12,547,121.0 | |
| GMV Minerals Inc |
GMV.V | 0.13 | 0.010 | 8.00% | 0.14 | 0.14 | 0.08 | 0.31 | 19,000 | 12,362,046.0 | |
| Citigold Corp. Limited |
CTO.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 140,524 | 12,000,001.0 | |
| Bulletin Resources Limited |
BNR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.15 | 557,875 | 11,744,519.0 | |
| Canuc Resources Corp. |
CDA.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.05 | 0.16 | 30 | 11,200,420.0 | |
| Riverside Resources Inc. |
RRI.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.10 | 0.18 | 5,700 | 10,469,691.0 | |
| DGR Global Limited |
DGR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 158,804 | 10,436,999.0 | |
| Atlantic Gold NL |
ATV.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.10 | 832,560 | 10,022,832.0 | |
| Brazilian Metals Group Ltd. |
BMG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 853,084 | 9,851,361.0 | |
| TNR Gold Corp. |
TNR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.07 | 10,000 | 9,502,850.0 | |
| GBM Resources Ltd |
GBZ.AX | 0.01 | 0.001 | 14.29% | 0.01 | 0.01 | 0.01 | 0.02 | 778,416 | 9,253,521.0 | |
| Chameleon Mining NL |
CHM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 1,033,465 | 8,956,269.0 | |
| Opawica Explorations Inc. |
OPW.V | 0.23 | -0.005 | -2.22% | 0.22 | 0.24 | 0.05 | 0.28 | 20,100 | 8,636,958.0 | |
| Galantas Gold Corp. |
GAL.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.29 | 48,300 | 8,607,825.0 | |
| Radius Gold Inc. |
RDU.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.09 | 0.06 | 0.20 | 112,875 | 8,592,880.0 |
