Gold Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Mundoro Capital Inc. |
MUN.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.19 | 0.14 | 0.26 | 136,000 | 19,797,620.0 | |
 Hawthorn Resources Limited |
HAW.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.11 | 7,961 | 19,430,928.0 | |
| Galane Gold Ltd. |
GG.V | 0.26 | 0.010 | 3.85% | 0.27 | 0.28 | 0.10 | 0.38 | 697,000 | 19,243,790.0 | |
| Angkor Gold Corp. |
ANK.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.07 | 0.15 | 4,000 | 18,445,902.0 | |
| Brighton Mining Group Limited |
BTN.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.16 | 3,100 | 17,319,390.0 | |
| Triton Gold Limited |
TON.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 537,200 | 17,252,290.0 | |
| Metals Australia Ltd. |
MLS.AX | 0.02 | 0.001 | 4.55% | 0.02 | 0.02 | 0.02 | 0.04 | 628,437 | 16,726,059.0 | |
| Klondike Gold Corp. |
KG.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.12 | 27,019 | 15,522,451.0 | |
| Nagambie Mining Limited |
NAG.AX | 0.02 | 0.002 | 11.77% | 0.02 | 0.02 | 0.01 | 0.04 | 576,675 | 15,136,084.0 | |
| DGR Global Limited |
DGR.AX | 0.02 | -0.001 | -6.67% | 0.01 | 0.01 | 0.01 | 0.04 | 1,896,487 | 14,611,800.0 | |
| Rugby Mining Limited |
RUG.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.03 | 0.10 | 41,000 | 14,233,050.0 | |
| Galantas Gold Corp. |
GAL.V | 0.14 | -0.015 | -11.11% | 0.12 | 0.12 | 0.09 | 0.34 | 600 | 13,772,520.0 | |
| Unigold Inc. |
UGD.V | 0.06 | -0.005 | -9.09% | 0.05 | 0.06 | 0.04 | 0.09 | 53,100 | 13,712,800.0 | |
| Gullewa Ltd. |
GUL.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.08 | 100,000 | 13,700,244.0 | |
| GMV Minerals Inc |
GMV.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.17 | 0.08 | 0.32 | 66,922 | 13,660,606.0 | |
| Bulletin Resources Limited |
BNR.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.20 | 213,696 | 13,506,198.0 | |
| Sovereign Gold Company Limited |
SOC.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.28 | 10,526 | 13,199,300.0 | |
| Helix Resources Ltd. |
HLX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 19,627 | 13,056,760.0 | |
| Chameleon Mining NL |
CHM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.05 | 1,027,270 | 12,672,101.0 | |
| Citigold Corp. Limited |
CTO.AX | 0.01 | -0.001 | -20.00% | 0.00 | 0.00 | 0.00 | 0.01 | 575,816 | 12,000,001.0 | |
| Highway 50 Gold Corp. |
HWY.V | 0.25 | 0.000 | 0.00% | 0.20 | 0.25 | 0.08 | 0.25 | 24 | 11,535,300.0 | |
| Viking Ashanti Limited |
VKA.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 6,000 | 10,625,900.0 | |
| Riverside Resources Inc. |
RRI.V | 0.15 | -0.005 | -3.45% | 0.14 | 0.14 | 0.10 | 0.18 | 10,470 | 10,469,691.0 | |
| TNR Gold Corp. |
TNR.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.08 | 32,500 | 10,453,135.0 | |
| Radius Gold Inc. |
RDU.V | 0.11 | -0.005 | -4.55% | 0.11 | 0.11 | 0.06 | 0.22 | 36,000 | 10,407,442.0 | |
| Compass Gold Corp. |
CVB.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.06 | 0.14 | 50,007 | 10,397,000.0 | |
| Canuc Resources Corp. |
CDA.V | 0.07 | -0.005 | -7.69% | 0.06 | 0.06 | 0.05 | 0.20 | 33,500 | 9,600,360.0 | |
| Alchemy Resources Ltd. |
ALY.AX | 0.01 | 0.001 | 14.29% | 0.01 | 0.01 | 0.01 | 0.01 | 1,850,000 | 9,424,640.0 | |
| GBM Resources Ltd |
GBZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 500,000 | 9,253,521.0 | |
| Great Quest Metals Ltd. |
GQ.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.01 | 0.09 | 161,000 | 8,333,750.0 |
