Gold Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Resolute Mining Ltd. |
RSG.AX | 0.66 | 0.005 | 0.76% | 0.66 | 0.68 | 0.32 | 0.71 | 7,554,113 | 1,415,818,240.0 | |
 Regis Resources Limited |
RRL.AX | 1.76 | 0.015 | 0.85% | 1.76 | 1.79 | 1.44 | 2.33 | 3,785,610 | 1,340,973,440.0 | |
 Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| Predictive Discovery Limited |
PDI.AX | 0.22 | 0.020 | 9.09% | 0.23 | 0.25 | 0.16 | 0.29 | 9,062,781 | 564,216,000.0 | |
 McEwen Mining Inc. |
MUX | 8.73 | -0.320 | -3.67% | 8.40 | 8.82 | 5.92 | 12.50 | 337,516 | 445,608,032.0 | |
| Robex Resources Inc. |
RBX.V | 2.70 | 0.000 | 0.00% | 2.65 | 2.70 | 1.20 | 3.00 | 15,300 | 407,238,272.0 | |
| Legend Gold Corp. |
LGN.V | 0.82 | -0.020 | -2.44% | 0.80 | 0.84 | 0.76 | 1.10 | 287,772 | 372,429,600.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 0.99 | -0.040 | -4.06% | 0.94 | 1.01 | 0.86 | 3.11 | 2,010,281 | 367,630,528.0 | |
| Jaguar Mining Inc. |
JAG.TO | 5.04 | -0.420 | -8.33% | 4.62 | 5.05 | 1.12 | 5.29 | 139,090 | 365,653,600.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 1.26 | -0.005 | -0.40% | 1.24 | 1.27 | 1.05 | 1.89 | 191,661 | 323,478,752.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.17 | -0.005 | -3.03% | 0.16 | 0.17 | 0.16 | 0.41 | 1,909,630 | 313,681,600.0 | |
| Orezone Gold Corp. |
ORE.TO | 0.69 | -0.020 | -2.90% | 0.67 | 0.70 | 0.62 | 1.03 | 274,506 | 310,847,168.0 | |
| Continental Gold Limited |
CNL.TO | 4.44 | -0.060 | -1.35% | 4.37 | 4.41 | 3.02 | 6.37 | 5,200 | 298,925,824.0 | |
| St. Elias Mines Ltd. |
SLI.V | 1.59 | -0.030 | -1.89% | 1.55 | 1.62 | 1.45 | 4.85 | 28,835 | 286,205,376.0 | |
| Alkane Resources Limited |
ALK.AX | 0.40 | 0.005 | 1.27% | 0.40 | 0.41 | 0.38 | 0.74 | 543,231 | 241,396,000.0 | |
| Polymetals Mining Limited |
PLY.AX | 0.55 | -0.015 | -2.73% | 0.54 | 0.56 | 0.37 | 1.10 | 573,575 | 219,262,272.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.80 | -0.040 | -2.22% | 1.74 | 1.83 | 1.63 | 3.21 | 153,194 | 210,921,920.0 | |
| Strickland Resources Limited |
STK.AX | 0.09 | 0.004 | 4.55% | 0.09 | 0.10 | 0.04 | 0.20 | 3,540,401 | 203,035,712.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Tribune Resources Limited |
TBR.AX | 3.85 | -0.140 | -3.64% | 3.71 | 3.97 | 2.48 | 4.55 | 678 | 194,656,656.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.39 | 0.005 | 1.30% | 0.37 | 0.39 | 0.24 | 0.76 | 122,703 | 193,524,240.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.24 | -0.005 | -2.13% | 0.23 | 0.24 | 0.14 | 0.32 | 2,022,601 | 188,218,432.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 4.87 | 0.040 | 0.82% | 4.86 | 5.01 | 3.01 | 5.75 | 50,297 | 178,879,648.0 | |
| Arc Exploration Limited |
ARX.AX | 0.53 | -0.015 | -2.86% | 0.50 | 0.53 | 0.44 | 0.87 | 145,558 | 175,898,992.0 | |
| Talga Gold Limited |
TLG.AX | 0.40 | 0.005 | 1.25% | 0.40 | 0.43 | 0.38 | 1.41 | 274,090 | 173,652,656.0 | |
| Golden Touch Resources Corp. |
GOT.V | 1.28 | -0.070 | -5.47% | 1.16 | 1.26 | 0.60 | 1.37 | 189,086 | 148,338,752.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.00 | -0.040 | -4.00% | 0.93 | 1.00 | 0.53 | 1.11 | 147,820 | 143,388,480.0 | |
 Thesis Gold Inc. |
TAU.V | 0.75 | -0.020 | -2.67% | 0.73 | 0.77 | 0.37 | 0.87 | 25,672 | 143,196,800.0 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 0.66 | 0.020 | 3.03% | 0.68 | 0.68 | 0.43 | 1.12 | 500 | 135,791,232.0 |
