Gold Mining Stocks Listed in All Countries Updated: Nov 29, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.42 | 0.020 | 4.82% | 0.42 | 0.45 | 0.33 | 0.89 | 23,385,523 | 926,136,768.0 | |
 Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| Predictive Discovery Limited |
PDI.AX | 0.24 | 0.005 | 2.08% | 0.24 | 0.25 | 0.16 | 0.31 | 729,117 | 575,970,496.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 1.34 | 0.025 | 1.87% | 1.31 | 1.37 | 0.86 | 2.09 | 1,749,672 | 531,021,856.0 | |
| St. Elias Mines Ltd. |
SLI.V | 2.48 | 0.080 | 3.23% | 2.45 | 2.59 | 1.45 | 3.67 | 196,429 | 477,634,560.0 | |
 McEwen Mining Inc. |
MUX | 8.22 | 0.140 | 1.70% | 8.27 | 8.40 | 5.92 | 12.50 | 342,539 | 442,451,296.0 | |
| Legend Gold Corp. |
LGN.V | 0.76 | 0.025 | 3.29% | 0.76 | 0.79 | 0.73 | 0.97 | 33,954 | 419,214,368.0 | |
| Continental Gold Limited |
CNL.TO | 5.00 | -0.050 | -1.00% | 4.91 | 5.06 | 3.02 | 5.50 | 22,000 | 388,011,168.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 1.41 | 0.015 | 1.06% | 1.39 | 1.44 | 1.13 | 1.89 | 215,306 | 367,296,576.0 | |
| Robex Resources Inc. |
RBX.V | 2.29 | -0.040 | -1.75% | 2.25 | 2.29 | 1.20 | 3.00 | 15,800 | 345,442,496.0 | |
| Orezone Gold Corp. |
ORE.TO | 0.65 | 0.060 | 9.23% | 0.64 | 0.72 | 0.58 | 0.95 | 570,508 | 330,608,672.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.34 | 0.005 | 1.49% | 0.34 | 0.35 | 0.14 | 0.50 | 1,991,639 | 307,913,856.0 | |
| Jaguar Mining Inc. |
JAG.TO | 3.69 | 0.090 | 2.44% | 3.70 | 3.81 | 1.43 | 5.92 | 35,917 | 299,784,608.0 | |
| Alkane Resources Limited |
ALK.AX | 0.48 | 0.020 | 4.21% | 0.47 | 0.50 | 0.38 | 0.74 | 860,039 | 299,505,184.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 0.41 | 3,731,651 | 294,076,512.0 | |
| Canyon Resources Limited |
CAY.AX | 0.20 | -0.005 | -2.50% | 0.19 | 0.20 | 0.06 | 0.21 | 3,039,080 | 283,375,936.0 | |
| Tribune Resources Limited |
TBR.AX | 4.75 | 0.080 | 1.68% | 4.83 | 4.83 | 2.48 | 5.22 | 1 | 253,420,912.0 | |
| Arc Exploration Limited |
ARX.AX | 0.71 | -0.005 | -0.70% | 0.65 | 0.71 | 0.44 | 0.87 | 582,508 | 244,878,912.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.80 | 0.170 | 9.44% | 1.84 | 2.08 | 1.40 | 2.68 | 680,502 | 237,154,512.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 5.99 | -0.020 | -0.33% | 5.87 | 6.00 | 3.66 | 6.09 | 17,152 | 217,720,512.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.43 | -0.020 | -4.65% | 0.41 | 0.44 | 0.24 | 0.59 | 232,997 | 213,581,712.0 | |
| Talga Gold Limited |
TLG.AX | 0.47 | 0.005 | 1.06% | 0.47 | 0.50 | 0.35 | 0.99 | 345,525 | 203,878,064.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.27 | 0.020 | 1.58% | 1.27 | 1.32 | 0.56 | 2.18 | 84,865 | 192,678,272.0 | |
| Strickland Resources Limited |
STK.AX | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.07 | 0.20 | 484,889 | 176,592,784.0 | |
| Polymetals Mining Limited |
PLY.AX | 0.41 | 0.015 | 3.70% | 0.39 | 0.42 | 0.39 | 1.10 | 391,085 | 172,131,120.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.05 | 0.17 | 83,197 | 156,309,392.0 | |
| Golden Touch Resources Corp. |
GOT.V | 1.11 | 0.030 | 2.70% | 1.09 | 1.18 | 0.73 | 1.37 | 199,762 | 155,997,600.0 |
