Gold Mining Stocks Listed in All Countries Updated: May 26, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Collective Mining Ltd. CNL.V 3.00 0.000 0.00% 2.89 3.01 2.20 4.10 58 121.3
  Trillium Gold Mines Inc. TGM.V 0.84 0.000 0.00% 0.85 0.85 0.59 1.96 22,200 34.8
  Newmont Mining Corp. NEM 58.50 1.030 1.76% 58.11 59.72 52.60 75.31 5,831,423 60,848.7
  Barrick Gold Corp. GOLD 18.53 0.040 0.22% 18.39 18.69 17.27 25.37 12,150,761 42,352.5
  Franco-Nevada Corp. FNV.TO 173.40 0.630 0.36% 173.34 174.88 133.63 205.25 35,588 33,273.1
  Newcrest Mining Ltd. NCM.AX 24.12 -0.060 -0.25% 23.96 24.30 21.85 29.27 800,097 18,215.0
  Agnico-Eagle Mines Ltd. AEM 52.33 -0.730 -1.40% 50.78 51.93 47.07 76.69 2,099,217 16,195.7
  Gold Fields Ltd. GFI 10.59 -0.010 -0.09% 10.38 10.65 7.75 12.53 2,487,506 12,038.7
  AngloGold Ashanti Ltd. AGG.AX 5.58 0.030 0.54% 5.50 5.61 3.95 6.72 510 10,835.1
  Kinross Gold Corp. KGC 5.59 -0.020 -0.36% 5.54 5.62 4.90 8.34 11,615,697 8,948.8
  Royal Gold, Inc. RGLD 103.39 0.240 0.23% 102.07 104.09 92.01 129.69 396,176 8,718.8
  Endeavour Mining Corporation EDV.TO 32.22 0.770 2.39% 32.34 33.21 23.12 33.80 645,846 8,271.4
  Evolution Mining Limited EVN.AX 4.07 -0.040 -0.98% 4.01 4.11 3.27 5.44 1,350,554 6,837.1
  Fresnillo Plc FRES.L 901.00 10.800 1.20% 904.87 921.40 742.60 1,364.50 218,068 6,719.0
  Allied Gold Mining PLC ALD.AX 28.88 0.020 0.07% 28.62 29.10 22.20 32.26 179,112 6,374.2
  B2gold Corp. BTO.TO 4.93 0.000 0.00% 4.93 4.96 4.21 7.67 184,601 5,204.0
  Yamana Gold, Inc. YRI.TO 5.28 0.020 0.38% 5.28 5.35 4.78 7.85 262,896 5,104.7
  Saracen Mineral Holdings Limited SAR.AX 4.89 -0.200 -4.09% 4.64 4.94 2.82 6.75 47,755,687 4,944.9
  Alamos Gold Inc. AGI.TO 9.65 -0.010 -0.10% 9.62 9.71 8.60 12.63 46,798 3,778.5
  Pretium Resources Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  Harmony Gold Mining Ltd. HMY 3.96 -0.010 -0.25% 3.87 3.99 3.00 5.76 3,376,175 3,091.5
  NovaGold Resources Inc. NG.TO 8.84 0.080 0.91% 8.82 8.97 8.21 13.33 8,222 2,958.6
  Centerra Gold Inc. CG.TO 9.86 -0.130 -1.32% 9.67 9.85 8.21 16.00 37,176 2,889.0
  Chalice Gold Mines Ltd. CHN.AX 8.56 0.170 1.99% 8.63 8.87 3.63 10.48 629,189 2,868.2
  Eldorado Gold Corp. ELD.TO 12.05 0.060 0.50% 12.03 12.17 9.52 18.43 37,337 2,211.9
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.5
  IAMGOLD Corp. IMG.TO 4.00 0.050 1.25% 3.97 4.05 2.75 5.04 161,814 1,930.6
  St. Elias Mines Ltd. SLI.V 11.55 0.000 0.00% 11.42 11.72 2.58 15.92 8,870 1,858.6
  Perseus Mining Ltd. PRU.AX 1.62 0.005 0.31% 1.60 1.63 1.06 1.85 515,344 1,839.9
  Centamin Egypt Ltd. CEY.L 86.68 0.400 0.46% 86.76 88.00 69.60 137.12 1,278,950 1,730.0
  Seabridge Gold, Inc. SEA.TO 21.59 0.130 0.60% 21.61 21.73 18.95 29.00 3,710 1,699.5
  Wesdome Gold Mines Ltd. WDO.TO 11.29 0.010 0.09% 11.21 11.30 7.78 13.52 14,778 1,582.0
  OceanaGold Corp. OGC.TO 2.15 0.040 1.86% 2.15 2.19 1.75 2.85 166,006 1,542.2
  De Grey Mining Ltd. DEG.AX 1.15 0.040 3.48% 1.15 1.21 0.80 1.67 3,946,920 1,423.6
  Silver Lake Resources Limited SLR.AX 1.73 -0.005 -0.29% 1.70 1.75 1.27 2.08 4,935,447 1,413.7
  New found Gold Corp. NFG.V 8.60 -0.090 -1.05% 8.44 8.71 3.15 13.50 105,023 1,412.1
  Petropavlovsk PLC POG.L 20.50 -0.400 -1.95% 19.25 20.67 17.76 34.45 1,644,556 1,366.4
  Regis Resources Limited RRL.AX 1.93 -0.030 -1.55% 1.89 1.95 1.67 3.83 3,009,191 1,327.3
  New Gold, Inc. NGD.TO 1.93 0.000 0.00% 1.92 1.95 1.29 3.05 221,323 1,314.1
  Osisko Mining Corp. OSK.TO 3.74 0.010 0.27% 3.73 3.83 2.33 3.97 165,481 1,313.7
  China Gold Intl. Resources CGG.TO 3.30 0.000 0.00% 3.24 3.30 1.72 4.47 103 1,308.2
  Gold Road Resources Limited GOR.AX 1.56 0.015 0.97% 1.55 1.57 1.04 1.67 1,134,893 1,281.5
  West African Resources, Ltd. WAF.AX 1.31 -0.005 -0.38% 1.30 1.32 0.72 1.47 919,781 1,232.9
  Ramelius Resources Ltd. RMS.AX 1.54 -0.030 -1.95% 1.51 1.54 1.18 2.00 1,979,577 1,206.7
  Greatland Gold plc GGP.L 16.85 -0.300 -1.78% 15.91 16.90 12.00 38.50 6,179,438 1,150.5
  Torex Gold Resources Inc TXG.TO 13.29 0.030 0.23% 13.25 13.38 11.79 20.95 32,267 1,142.2
  Rupert Resources Ltd. RUP.V 5.72 0.110 1.92% 5.79 5.84 3.44 6.08 60,300 1,020.1
  ST Barbara Ltd. SBM.AX 1.45 -0.035 -2.42% 1.41 1.47 1.26 2.56 2,197,020 926.0
  Marathon Gold Corp. MOZ.TO 3.19 0.010 0.31% 3.20 3.24 2.13 3.73 31,769 811.5
  Argonaut Gold Inc. AR.TO 2.36 0.020 0.85% 2.32 2.38 1.90 4.09 179,549 740.6
  Alkane Resources Limited ALK.AX 0.94 -0.020 -2.13% 0.92 0.96 0.66 1.26 494,028 702.3
  Red 5 Ltd. RED.AX 0.27 0.010 3.70% 0.28 0.29 0.16 0.29 1,380,902 610.7
  Pan African Resources PLC PAF.L 17.04 0.280 1.64% 16.84 17.66 14.84 27.00 859,737 573.7
  Golden Star Resources, Ltd. GSS 3.71 0.010 0.27% 3.65 3.73 2.04 4.04 768,974 551.8
  McEwen Mining Inc. MUX 0.91 0.004 0.44% 0.89 0.92 0.80 1.71 1,930,229 535.6
  Gleneagle Gold Ltd. GLN.AX 1.92 0.020 1.04% 1.85 1.95 0.35 2.00 1,431,769 528.8
  Gran Colombia Gold Corp. GCM.TO 5.35 0.000 0.00% 5.33 5.38 4.50 8.40 40,742 525.6
  Sabina Gold & Silver Corp. SBB.TO 1.45 0.010 0.69% 1.44 1.47 1.23 3.54 57,050 518.7
  Corvus Gold Inc. KOR.TO 4.07 0.000 0.00% 4.07 4.09 2.17 4.15 2,900 516.9
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Talga Gold Limited TLG.AX 1.48 0.000 0.00% 1.46 1.52 1.13 2.23 383,992 416.4
  Jupiter Mines Ltd. JMS.AX 0.22 0.005 2.27% 0.22 0.23 0.18 0.36 2,577,238 408.0
  Orezone Gold Corp. ORE.TO 1.25 -0.010 -0.80% 1.24 1.25 0.87 1.70 9,560 401.2
  Kingsgate Consolidated Limited KCN.AX 1.83 0.090 4.92% 1.83 1.93 0.67 2.02 382,279 393.3
  Polymetals Mining Limited PLY.AX 0.98 0.065 6.63% 0.96 1.05 0.26 1.07 1,086,749 391.6
  Hastings Rare Metals Ltd HAS.AX 0.24 0.000 0.00% 0.24 0.24 0.15 0.30 487,824 386.2
  Resolute Mining Ltd. RSG.AX 0.38 -0.005 -1.32% 0.37 0.38 0.34 0.87 1,442,723 383.2
  Centaurus Metals Limited CTM.AX 1.15 0.000 0.00% 1.12 1.15 0.63 1.18 78,303 381.4
  Adelaide Resources Ltd. ADN.AX 0.18 0.000 0.00% 0.18 0.19 0.14 0.45 1,350,974 380.9
  Novo Resources Corp. NVO.TO 1.54 -0.020 -1.30% 1.50 1.55 1.48 3.70 57,635 371.9
  Jaguar Mining Inc. JAG.TO 4.52 0.110 2.43% 4.35 4.65 3.70 11.30 30,462 335.4
  Arc Exploration Limited ARX.AX 1.02 0.000 0.00% 1.02 1.02 0.97 1.30 51,257 323.1
  Guyana Goldfields Inc. GUY.TO 1.84 0.000 0.00% 1.84 1.85 0.25 1.86 206,841 321.2
  Predictive Discovery Limited PDI.AX 0.24 0.005 2.13% 0.23 0.24 0.06 0.28 1,550,694 303.2
  Amerix Precious Metals Corp. APM.V 1.89 0.010 0.53% 1.84 1.93 0.92 2.03 11,700 298.7
  Belo Sun Mining Corp BSX.TO 0.65 0.000 0.00% 0.65 0.65 0.39 1.20 5,244 295.8
  Touchstone Gold Limited TGL.L 212.00 0.000 0.00% 204.80 204.80 71.25 255.00 4 269.6
  Probe Mines Limited PRB.V 1.92 0.000 0.00% 1.92 1.93 1.26 2.15 2,300 266.1
  Tribune Resources Limited TBR.AX 4.75 0.000 0.00% 4.75 4.78 4.60 6.48 3,050 230.7
  Robex Resources Inc. RBX.V 0.38 0.000 0.00% 0.38 0.38 0.31 0.54 24,100 228.0
  Kentor Gold Limited KGL.AX 0.62 -0.020 -3.23% 0.59 0.61 0.26 0.85 13,368 217.9
  Drummond Gold Limited DGO.AX 2.68 -0.020 -0.75% 2.66 2.68 2.49 3.90 3,461 205.4
  Moneta Porcupine Mines Inc. ME.TO 2.09 0.040 1.91% 2.09 2.13 1.55 2.88 4,902 199.1
  International Tower Hill Mines Ltd. ITH.TO 0.97 0.040 4.12% 1.01 1.01 0.79 1.96 500 196.9
  Image Resources NL IMA.AX 0.20 0.000 0.00% 0.20 0.20 0.15 0.24 99,419 187.5
  Gold Resource Corp. GORO 1.63 -0.020 -1.23% 1.50 1.66 1.50 3.54 4,855,160 182.2
  Laurion Mineral Exploration Inc. LME.V 0.72 0.000 0.00% 0.72 0.73 0.18 0.76 64,942 176.6
  Lion One Metals Limited LIO.V 1.11 0.000 0.00% 1.11 1.12 0.97 1.84 4,200 173.6
  Dragon Mining Limited DRA.AX 3.35 0.000 0.00% 3.35 3.35 3.20 4.69 142 168.0
  Amarillo Gold Corp. AGC.V 0.41 0.000 0.00% 0.41 0.41 0.20 0.42 250,000 156.4
  Legend Mining Ltd. LEG.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.15 242,721 147.9
  BonTerra Resources Inc. BTR.V 1.24 0.000 0.00% 1.22 1.24 0.94 1.54 29,604 138.0
  IMX Resources Ltd. IXR.AX 0.04 0.002 4.88% 0.04 0.04 0.02 0.07 9,265,679 135.6
  Latrobe Magnesium Ltd. LMG.AX 0.09 0.003 3.33% 0.09 0.10 0.02 0.18 1,990,910 134.9
  Medusa Mining Limited MML.AX 0.70 0.000 0.00% 0.70 0.70 0.66 0.99 4,716 134.7
  Tanzanian Royalty Exploration TNX.TO 0.52 0.000 0.00% 0.52 0.52 0.47 2.12 1,510 132.5
  Waratah Resources Limited WGO.AX 0.11 0.005 4.55% 0.11 0.12 0.11 0.29 1,753,424 130.2
  Dynacor Gold Mines Inc. DNG.TO 3.08 0.060 1.95% 3.14 3.15 1.75 3.29 16,600 122.0
  Anaconda Mining Inc. ANX.TO 0.63 0.000 0.00% 0.63 0.64 0.50 1.05 43,850 113.3
  Beacon Minerals Limited BCN.AX 0.03 0.001 3.23% 0.03 0.03 0.03 0.04 750,000 106.4
  Greenland Minerals & Energy GGG.AX 0.09 -0.001 -1.18% 0.08 0.09 0.07 0.36 576,841 104.5
  Jindalee Resources Ltd. JRL.AX 2.10 -0.020 -0.95% 2.04 2.10 0.73 4.05 17,032 103.1
  Treasury Metals Inc. TML.TO 0.73 0.010 1.37% 0.72 0.74 0.65 1.46 16,169 102.0
  Vista Gold Corp. VGZ 0.68 -0.005 -0.75% 0.66 0.69 0.59 1.40 305,631 101.4
  Gascoyne Resources Limited GCY.AX 0.29 0.005 1.72% 0.30 0.30 0.28 0.65 22,202 101.0
  TNG Limited TNG.AX 0.08 0.000 0.00% 0.08 0.08 0.06 0.15 524,651 100.2
  Hummingbird Resources PLC HUM.L 14.00 0.600 4.29% 14.00 15.00 12.95 36.30 357,676 98.5
  Reunion Gold Corp. RGD.V 0.13 0.000 0.00% 0.13 0.15 0.06 0.15 681,000 95.8
  Aviva Corp. Ltd. AVA.AX 0.40 0.000 0.00% 0.40 0.41 0.34 0.67 46,198 89.9
  Orion Gold NL ORN.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 59,037 88.0
  Strickland Resources Limited STK.AX 0.07 -0.005 -6.76% 0.07 0.07 0.02 0.13 361,741 81.7
  Chameleon Mining NL CHM.AX 0.28 -0.020 -7.27% 0.26 0.28 0.24 0.44 384,440 79.2
  Rhyolite Resources Ltd. RYE.V 0.95 -0.010 -1.05% 0.93 0.94 0.60 1.70 4,000 77.7
  Ariana Resources plc AAU.L 4.00 0.100 2.50% 4.00 4.20 3.72 5.48 312,406 77.2
  Kootenay Silver Inc. KTN.V 0.24 0.000 0.00% 0.23 0.26 0.17 0.45 163,246 75.3
  St Augustine Gold & Copper Limited SAU.TO 0.09 0.005 5.88% 0.09 0.09 0.06 0.20 90,591 75.3
  Serabi Gold plc SRB.L 57.00 0.000 0.00% 56.00 57.00 53.50 103.92 78,370 74.2
  Spanish Mountain Gold Ltd SPA.V 0.22 -0.010 -4.55% 0.21 0.22 0.17 0.49 21,222 70.1
  VVC Exploration Corp. VVC.V 0.14 0.000 0.00% 0.14 0.14 0.09 0.30 9,000 69.4
  Tanami Gold NL TAM.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.10 338,540 68.5
  Mindax Ltd. MDX.AX 0.04 -0.001 -2.56% 0.04 0.04 0.00 0.24 233,302 67.0
  Emmerson Resources Limited ERM.AX 0.15 -0.005 -3.45% 0.14 0.14 0.06 0.22 578,241 64.6
  Ratel Group Ltd. RTG.TO 0.09 0.000 0.00% 0.09 0.09 0.09 0.23 162,210 61.2
  Canyon Resources Limited CAY.AX 0.09 -0.002 -2.13% 0.09 0.09 0.07 0.15 232,350 59.7
  Red Pine Exploration Inc. RPX.V 0.53 -0.020 -3.77% 0.51 0.52 0.37 1.00 22,500 58.7
  DGR Global Limited DGR.AX 0.06 0.001 1.70% 0.06 0.06 0.05 0.08 105,000 57.4
  Kingsrose Mining Limited KRM.AX 0.08 0.005 6.41% 0.08 0.08 0.04 0.10 860,237 57.3
  Majestic Gold Corp. MJS.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.07 30,000 57.3
  Northern Superior Resources Inc. SUP.V 0.79 0.010 1.27% 0.80 0.81 0.54 1.55 9,150 56.7
  Auro Resources Corp. ARU.V 1.23 -0.040 -3.25% 1.16 1.20 0.99 3.99 19,468 55.8
  Golden Touch Resources Corp. GOT.V 0.95 -0.010 -1.05% 0.94 0.94 0.34 1.62 7,005 52.3
  Maritime Resources Corp. MAE.V 0.14 -0.005 -3.70% 0.13 0.14 0.12 0.24 70,680 51.9
  Anglo Australian Resources NL AAR.AX 0.09 0.001 1.09% 0.09 0.09 0.07 0.16 249,824 50.8
  Radisson Mining Resources Inc. RDS.V 0.21 -0.005 -2.38% 0.21 0.21 0.19 0.36 12,500 50.1
  West High Yield Resources Ltd. WHY.V 0.70 0.000 0.00% 0.65 0.74 0.13 1.22 175 49.9
  GBM Resources Ltd GBZ.AX 0.11 0.000 0.00% 0.11 0.11 0.09 0.16 787,700 49.6
  Mawson Resources Ltd. MAW.TO 0.17 0.000 0.00% 0.17 0.17 0.14 0.42 19,009 48.4
  Mineral Commodities Ltd. MRC.AX 0.10 -0.002 -2.02% 0.10 0.10 0.09 0.49 149,999 48.0
  Focus Minerals Limited FML.AX 0.26 0.015 5.77% 0.27 0.36 0.23 0.43 2,192,274 46.5
  Brighton Mining Group Limited BTN.AX 0.28 0.035 12.73% 0.28 0.33 0.27 0.55 54,605 45.9
  TriStar Gold, Inc. TSG.V 0.19 0.005 2.63% 0.19 0.20 0.18 0.31 12,000 44.8
  Galane Gold Ltd. GG.V 0.12 0.005 4.17% 0.13 0.13 0.10 0.35 1,000 44.5
  Minsud Resources Corp. MSR.V 0.27 0.000 0.00% 0.27 0.27 0.04 0.37 19,000 43.3
  Orvana Minerals Corp. ORV.TO 0.31 0.005 1.64% 0.31 0.32 0.23 0.54 9,000 42.4
  Ethos Gold Corp. ECC.V 0.32 -0.015 -4.69% 0.30 0.33 0.16 0.60 22,001 41.8
  Monument Mining Limited. MMY.V 0.12 0.005 4.17% 0.13 0.13 0.08 0.21 500 40.7
  Triton Gold Limited TON.AX 0.04 -0.002 -5.56% 0.03 0.03 0.03 0.06 210,698 39.1
  GME Resources Ltd. GME.AX 0.06 0.010 16.67% 0.06 0.07 0.05 0.13 114,448 38.5
  NuEnergy Capital Limited NGY.AX 0.03 0.001 3.70% 0.03 0.03 0.01 0.11 33,607 38.4
  Cartier Resources Inc. ECR.V 0.18 0.000 0.00% 0.17 0.18 0.13 0.37 40,000 38.2
  Mutiny Gold Limited MYG.AX 0.42 0.000 0.00% 0.42 0.43 0.38 0.55 30,000 35.1
  Golden West Resources Limited GWR.AX 0.12 0.005 4.17% 0.12 0.13 0.10 0.47 168,067 35.1
  Goldquest Mining Corp. GQC.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.40 34,375 34.7
  Antioquia Gold, Inc. AGD.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 2,072 33.2
  Atlantic Gold NL ATV.AX 0.15 0.000 0.00% 0.14 0.15 0.11 0.21 221,303 33.2
  Galantas Gold Corp. GAL.V 0.49 -0.050 -10.20% 0.44 0.45 0.22 0.94 7,585 32.9
  Canarc Resource Corp. CCM.TO 0.40 0.000 0.00% 0.40 0.42 0.37 0.87 63,000 32.8
  Radius Gold Inc. RDU.V 0.37 -0.005 -1.37% 0.36 0.36 0.20 0.38 11,500 31.4
  Stoneshield Capital Corp. STS.V 0.31 0.010 3.28% 0.32 0.33 0.05 0.38 72,500 31.3
  Golden Rim Resources Ltd. GMR.AX 0.13 0.005 3.85% 0.13 0.14 0.01 0.21 1,302,118 30.7
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1 30.7
  Sunridge Gold Corp. SGC.V 0.21 -0.005 -2.44% 0.20 0.20 0.07 0.22 1,000 30.4
  African Gold Group Inc. AGG.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.20 60,202 30.3
  Alliance Resources Ltd. AGS.AX 0.15 0.000 0.00% 0.15 0.16 0.13 0.25 59,393 28.9
  Rugby Mining Limited RUG.V 0.15 0.000 0.00% 0.15 0.15 0.07 0.16 1,000 28.9
  Cassidy Gold Corp. CDX.V 0.40 0.000 0.00% 0.39 0.40 0.14 0.80 50,007 28.8
  Bassari Resources Ltd BSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 441,399 28.7
  Troy Resources NL TRY.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.10 3,131,927 27.8
  Nagambie Mining Limited NAG.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.09 160,000 27.8
  Talisman Mining Ltd TLM.AX 0.16 0.000 0.00% 0.16 0.16 0.09 0.26 75 26.9
  Bearing Resources Ltd. BRZ.V 0.29 0.000 0.00% 0.27 0.29 0.14 0.44 50 26.9
  Hawthorn Resources Limited HAW.AX 0.09 -0.003 -3.37% 0.09 0.09 0.04 0.15 6,000 26.5
  PJX Resources Inc. PJX.V 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.25 8,500 26.0
  Orion Metals Limited ORM.AX 0.05 0.000 0.00% 0.05 0.05 0.01 0.06 159,500 25.2
  Klondike Gold Corp. KG.V 0.17 0.000 0.00% 0.17 0.17 0.17 0.27 19,000 25.1
  Gunpoint Exploration Ltd. GUN.V 0.57 0.000 0.00% 0.57 0.57 0.55 0.75 250 24.8
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 2,346,324 23.6
  Mundoro Capital Inc. MUN.V 0.21 0.020 9.76% 0.20 0.23 0.16 0.35 67,000 22.9
  Alix Resources Corp. ARXRF 0.12 0.000 -0.26% 0.11 0.12 0.04 0.21 2,100 21.7
  Helix Resources Ltd. HLX.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.05 477,793 21.2
  Golden Arrow Resources Corp. GRG.V 0.18 0.005 2.86% 0.18 0.18 0.14 0.21 40,000 20.9
  Goldplat PLC GDP.L 7.00 0.000 0.00% 6.95 6.95 6.50 8.51 2,147 20.7
  Manitou Gold Inc. MTU.V 0.07 -0.005 -7.69% 0.06 0.06 0.05 0.13 99,000 20.7
  Castle Minerals Limited CDT.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 3,044,179 20.3
  Gowest Gold Ltd GWA.V 0.13 0.000 0.00% 0.13 0.13 0.13 0.44 33,050 20.1
  Max Resource Corp. MXR.V 0.20 0.000 0.00% 0.20 0.21 0.14 0.49 67,300 19.6
  Matsa Resources Limited MAT.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.12 681,403 19.6
  Fe Limited FEL.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.13 1,981,940 19.5
  Pacific Ridge Exploration Ltd. PEX.V 0.34 0.015 4.48% 0.34 0.35 0.05 0.37 62,950 18.8
  ATAC Resources Ltd. ATC.V 0.10 0.005 5.26% 0.10 0.10 0.09 0.21 55,000 18.4
  Heron Resources Ltd. HRR.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 542,104 17.9
  Aberdeen International Inc. AAB.TO 0.13 0.000 0.00% 0.13 0.13 0.11 0.48 16,648 17.8
  Orex Minerals Inc. REX.V 0.10 -0.005 -5.00% 0.10 0.10 0.08 0.22 10,000 17.8
  Metals Creek Resources Corp. MEK.V 0.13 0.000 0.00% 0.13 0.14 0.05 0.21 66,735 17.5
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Argonaut Resources NL ARE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 8,573,885 16.7
  Unigold Inc. UGD.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.42 27,000 16.5
  Celamin Holdings N.L. CNL.AX 0.09 0.000 0.00% 0.09 0.09 0.06 0.13 5,000 16.5
  Sarama Resources Limited SWA.V 0.16 0.000 0.00% 0.16 0.16 0.16 0.37 26,000 16.0
  Compass Gold Corp. CVB.V 0.18 0.000 0.00% 0.18 0.18 0.11 0.30 20,000 15.6
  Frontier Resources Ltd. FNT.AX 0.02 0.002 10.00% 0.02 0.02 0.01 0.04 2,927,189 15.3
  Cazaly Resources Ltd. CAZ.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.07 140,980 15.1
  Nevada Exploration, Inc. NGE.V 0.09 0.000 0.00% 0.08 0.09 0.08 0.22 300 14.3
  Viking Ashanti Limited VKA.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.06 991,166 14.2
  Gullewa Ltd. GUL.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.11 33,332 13.7
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 13.7
  Canuc Resources Corp. CDA.V 0.15 -0.020 -13.79% 0.13 0.14 0.12 0.40 95,000 13.6
  Angkor Gold Corp. ANK.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.12 1,000 13.5
  Opawica Explorations Inc. OPW.V 0.33 0.000 0.00% 0.33 0.33 0.18 0.65 12,150 13.5
  Scorpio Gold Corp. SGN.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.17 10,656 12.8
  Middle Island Resources Ltd. MDI.AX 0.10 0.011 11.11% 0.10 0.11 0.09 0.42 1,583,726 12.5
  Carbine Resources Limited CRB.AX 0.03 0.003 12.00% 0.03 0.03 0.02 0.05 190,713 12.4
  Brazilian Metals Group Ltd. BMG.AX 0.05 0.007 14.58% 0.05 0.06 0.05 0.14 1,778,283 12.2
  Red Mountain Mining Ltd RMX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 600,000 12.2
  Riverside Resources Inc. RRI.V 0.16 0.010 6.25% 0.17 0.17 0.13 0.37 7,013 12.1
  Westgold Resources Limited WGR.AX 0.15 0.010 6.67% 0.15 0.16 0.13 0.25 100,657 12.1
  Mineral Mountain Resources Ltd. MMV.V 0.12 0.000 0.00% 0.12 0.12 0.11 0.28 54,735 11.9
  GMV Minerals Inc GMV.V 0.20 -0.010 -5.00% 0.19 0.20 0.13 0.45 8,025 11.7
  Riedel Resources Limited RIE.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.06 1,798,213 11.6
  Transition Metals Corp. XTM.V 0.18 0.000 0.00% 0.18 0.19 0.13 0.26 27,500 11.1
  Bulletin Resources Limited BNR.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.13 142,700 10.8
  Harte Gold Corp. HRT.TO 0.01 0.000 0.00% 0.01 0.02 0.01 0.18 2,489,489 10.8
  Arctic Star Exploration Corp. ADD.V 0.09 0.000 0.00% 0.09 0.10 0.03 0.29 144,000 10.7