Gold Mining Stocks Listed in All Countries Updated: Oct 08, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 183.87 | 3.480 | 1.93% | 179.67 | 185.15 | 134.38 | 255.24 | 1,566,666 | 59,345,776,640.0 | |
 Newmont Mining Corp. |
NEM | 115.55 | 2.010 | 1.77% | 112.82 | 115.91 | 76.05 | 135.29 | 5,421,125 | 58,822,045,696.0 | |
 Franco-Nevada Corp. |
FNV.TO | 342.05 | 2.920 | 0.86% | 336.99 | 344.46 | 254.13 | 388.22 | 398,665 | 44,913,954,816.0 | |
| Barrick Gold Corp. |
GOLD | 41.66 | 0.980 | 2.41% | 40.50 | 41.75 | 23.00 | 66.70 | 392,881 | 32,429,015,040.0 | |
| Gold Fields Ltd. |
GFI | 35.86 | 0.810 | 2.31% | 35.31 | 36.17 | 31.11 | 61.64 | 4,169,651 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 23.34 | 0.160 | 0.69% | 23.00 | 23.39 | 22.01 | 39.11 | 6,347,266 | 18,144,372,736.0 | |
 Evolution Mining Limited |
EVN.AX | 13.15 | 0.290 | 2.26% | 12.73 | 13.15 | 9.79 | 17.75 | 4,974,099 | 17,741,086,720.0 | |
| Alamos Gold Inc. |
AGI.TO | 45.83 | 0.890 | 1.98% | 44.83 | 45.95 | 38.03 | 75.78 | 528,445 | 14,980,525,056.0 | |
| Harmony Gold Mining Ltd. |
HMY | 16.84 | 0.350 | 2.12% | 16.44 | 16.90 | 13.03 | 26.06 | 3,643,683 | 9,114,980,352.0 | |
| B2gold Corp. |
BTO.TO | 7.29 | 0.170 | 2.39% | 7.11 | 7.34 | 5.02 | 8.60 | 3,164,086 | 6,289,721,344.0 | |
| Allied Gold Mining PLC |
ALD.AX | 44.02 | 0.320 | 0.73% | 43.58 | 44.45 | 27.58 | 45.49 | 852,748 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
 Coeur Mining |
CDE | 16.87 | 0.370 | 2.24% | 16.36 | 16.97 | 13.55 | 27.77 | 49,845,292 | 5,805,250,560.0 | |
| Eldorado Gold Corp. |
ELD.TO | 52.43 | 0.150 | 0.29% | 51.75 | 52.78 | 34.25 | 69.46 | 475,257 | 5,710,011,392.0 | |
| IAMGOLD Corp. |
IMG.TO | 26.20 | 0.470 | 1.83% | 25.60 | 26.31 | 15.30 | 34.09 | 1,083,113 | 5,600,993,792.0 | |
| Perseus Mining Ltd. |
PRU.AX | 6.38 | 0.150 | 2.41% | 6.16 | 6.38 | 4.42 | 6.96 | 2,889,324 | 5,215,866,368.0 | |
| New Gold, Inc. |
NGD.TO | 5.92 | 0.160 | 2.70% | 5.92 | 6.10 | 2.60 | 6.10 | 1,517,897 | 4,811,523,584.0 | |
| OceanaGold Corp. |
OGC.TO | 37.92 | 0.240 | 0.64% | 37.60 | 38.55 | 29.52 | 59.20 | 910,397 | 4,279,404,032.0 | |
| China Gold Intl. Resources |
CGG.TO | 38.29 | -0.680 | -1.75% | 38.09 | 38.90 | 21.28 | 48.99 | 33,644 | 4,225,773,312.0 | |
| Torex Gold Resources Inc |
TXG.TO | 70.73 | -0.420 | -0.59% | 70.01 | 72.43 | 51.40 | 85.00 | 948,026 | 3,865,450,240.0 | |
 Regis Resources Limited |
RRL.AX | 7.20 | 0.110 | 1.55% | 7.03 | 7.20 | 5.34 | 10.00 | 1,692,881 | 3,732,061,440.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 12.12 | 0.240 | 1.98% | 12.09 | 12.38 | 6.93 | 12.38 | 480,533 | 3,623,642,880.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 3.78 | 0.070 | 1.89% | 3.65 | 3.78 | 2.70 | 5.16 | 6,798,734 | 3,279,800,320.0 | |
| West African Resources, Ltd. |
WAF.AX | 3.69 | 0.190 | 5.43% | 3.46 | 3.72 | 2.51 | 4.06 | 7,884,845 | 3,077,703,168.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 33.61 | 0.540 | 1.63% | 33.02 | 33.83 | 19.48 | 37.22 | 931,659 | 2,852,943,616.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Centerra Gold Inc. |
CG.TO | 31.05 | 0.910 | 3.02% | 30.04 | 31.27 | 14.65 | 33.94 | 554,721 | 2,056,929,408.0 | |
| NovaGold Resources Inc. |
NG.TO | 8.89 | -0.170 | -1.88% | 8.76 | 9.25 | 7.12 | 19.69 | 1,058,522 | 1,978,613,888.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 |
