Gold Mining Stocks Listed in All Countries Updated: Aug 22, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 216.06 | 4.020 | 1.90% | 214.50 | 218.40 | 134.38 | 255.24 | 5,334,760 | 59,345,776,640.0 | |
 Newmont Mining Corp. |
NEM | 131.58 | 3.940 | 3.09% | 129.80 | 132.33 | 70.88 | 134.88 | 8,095,228 | 58,822,045,696.0 | |
 Franco-Nevada Corp. |
FNV.TO | 365.83 | 9.090 | 2.55% | 361.76 | 367.48 | 252.72 | 388.22 | 383,101 | 44,913,954,816.0 | |
| Barrick Gold Corp. |
GOLD | 46.21 | 0.550 | 1.21% | 45.10 | 46.84 | 22.00 | 66.70 | 410,029 | 32,429,015,040.0 | |
| Gold Fields Ltd. |
GFI | 47.81 | 2.360 | 5.19% | 47.30 | 48.38 | 31.11 | 61.64 | 4,849,439 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 32.76 | 1.330 | 4.23% | 32.08 | 32.92 | 19.62 | 39.11 | 11,498,640 | 18,144,372,736.0 | |
 Evolution Mining Limited |
EVN.AX | 15.35 | 0.280 | 1.86% | 15.08 | 15.45 | 8.23 | 17.75 | 10,732,295 | 17,741,086,720.0 | |
| Alamos Gold Inc. |
AGI.TO | 52.16 | 1.500 | 2.96% | 51.60 | 52.55 | 38.03 | 75.78 | 3,810,182 | 14,980,525,056.0 | |
| Harmony Gold Mining Ltd. |
HMY | 23.54 | 1.520 | 6.90% | 23.25 | 23.65 | 12.58 | 26.06 | 5,111,824 | 9,114,980,352.0 | |
| B2gold Corp. |
BTO.TO | 7.61 | 0.180 | 2.42% | 7.48 | 7.65 | 5.02 | 8.60 | 8,510,884 | 6,289,721,344.0 | |
| Allied Gold Mining PLC |
ALD.AX | 39.85 | 0.050 | 0.13% | 39.41 | 40.04 | 27.58 | 40.74 | 1,655,431 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
 Coeur Mining |
CDE | 20.97 | -0.140 | -0.66% | 20.96 | 21.88 | 12.05 | 27.77 | 45,720,268 | 5,805,250,560.0 | |
| Eldorado Gold Corp. |
ELD.TO | 62.97 | 4.080 | 6.93% | 60.54 | 63.13 | 32.32 | 69.46 | 1,140,531 | 5,710,011,392.0 | |
| IAMGOLD Corp. |
IMG.TO | 29.07 | 0.790 | 2.79% | 28.73 | 29.39 | 12.07 | 34.09 | 3,642,114 | 5,600,993,792.0 | |
| Perseus Mining Ltd. |
PRU.AX | 6.11 | -0.020 | -0.33% | 6.02 | 6.20 | 3.66 | 6.60 | 6,497,634 | 5,215,866,368.0 | |
| New Gold, Inc. |
NGD.TO | 5.92 | 0.160 | 2.70% | 5.92 | 6.10 | 2.60 | 6.10 | 1,517,897 | 4,811,523,584.0 | |
| OceanaGold Corp. |
OGC.TO | 42.75 | 0.370 | 0.87% | 42.35 | 43.80 | 23.32 | 59.20 | 1,523,829 | 4,279,404,032.0 | |
| China Gold Intl. Resources |
CGG.TO | 46.27 | 2.160 | 4.90% | 45.75 | 46.85 | 15.65 | 46.85 | 40,401 | 4,225,773,312.0 | |
| Torex Gold Resources Inc |
TXG.TO | 69.84 | 0.420 | 0.61% | 68.86 | 71.05 | 42.05 | 85.00 | 1,115,583 | 3,865,450,240.0 | |
 Regis Resources Limited |
RRL.AX | 8.50 | 0.270 | 3.28% | 8.38 | 8.73 | 4.13 | 10.00 | 6,925,997 | 3,732,061,440.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 12.12 | 0.240 | 1.98% | 12.09 | 12.38 | 6.93 | 12.38 | 480,533 | 3,623,642,880.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 3.98 | 0.060 | 1.53% | 3.85 | 4.00 | 2.70 | 5.16 | 10,646,011 | 3,279,800,320.0 | |
| West African Resources, Ltd. |
WAF.AX | 3.78 | 0.030 | 0.80% | 3.72 | 3.81 | 2.51 | 3.97 | 4,302,444 | 3,077,703,168.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 34.97 | 0.780 | 2.28% | 34.29 | 35.34 | 16.87 | 35.35 | 604,476 | 2,852,943,616.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Centerra Gold Inc. |
CG.TO | 32.69 | 0.250 | 0.77% | 32.29 | 33.14 | 10.59 | 33.14 | 766,626 | 2,056,929,408.0 | |
| NovaGold Resources Inc. |
NG.TO | 12.02 | 0.090 | 0.75% | 11.93 | 12.34 | 7.12 | 19.69 | 504,987 | 1,978,613,888.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 |
