Gold Mining Stocks Listed in All Countries Updated: Sep 12, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 200.36 | 3.680 | 1.87% | 198.15 | 202.58 | 134.38 | 255.24 | 1,398,371 | 59,345,776,640.0 | |
 Newmont Mining Corp. |
NEM | 126.81 | 0.670 | 0.53% | 125.91 | 129.26 | 76.05 | 135.29 | 5,553,240 | 58,822,045,696.0 | |
 Franco-Nevada Corp. |
FNV.TO | 369.01 | 8.560 | 2.38% | 365.00 | 371.25 | 254.13 | 388.22 | 195,056 | 44,913,954,816.0 | |
| Barrick Gold Corp. |
GOLD | 48.22 | 2.340 | 5.10% | 46.84 | 49.04 | 23.00 | 66.70 | 739,839 | 32,429,015,040.0 | |
| Gold Fields Ltd. |
GFI | 45.10 | 0.434 | 0.97% | 44.79 | 45.98 | 31.11 | 61.64 | 2,323,019 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 29.13 | 0.200 | 0.69% | 28.83 | 29.90 | 21.94 | 39.11 | 8,889,631 | 18,144,372,736.0 | |
 Evolution Mining Limited |
EVN.AX | 14.00 | -0.350 | -2.44% | 13.58 | 14.10 | 9.11 | 17.75 | 9,309,865 | 17,741,086,720.0 | |
| Alamos Gold Inc. |
AGI.TO | 49.80 | 0.460 | 0.93% | 49.41 | 51.14 | 38.03 | 75.78 | 450,799 | 14,980,525,056.0 | |
| Harmony Gold Mining Ltd. |
HMY | 20.64 | 0.450 | 2.23% | 20.54 | 21.10 | 13.03 | 26.06 | 2,796,889 | 9,114,980,352.0 | |
| B2gold Corp. |
BTO.TO | 7.46 | 0.050 | 0.68% | 7.39 | 7.67 | 5.02 | 8.60 | 2,274,978 | 6,289,721,344.0 | |
| Allied Gold Mining PLC |
ALD.AX | 41.21 | -0.110 | -0.27% | 41.09 | 41.91 | 27.58 | 44.17 | 840,865 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
 Coeur Mining |
CDE | 20.58 | 0.240 | 1.18% | 20.39 | 21.15 | 13.55 | 27.77 | 17,911,537 | 5,805,250,560.0 | |
| Eldorado Gold Corp. |
ELD.TO | 60.62 | 1.430 | 2.42% | 59.95 | 61.62 | 34.25 | 69.46 | 454,343 | 5,710,011,392.0 | |
| IAMGOLD Corp. |
IMG.TO | 28.11 | 0.330 | 1.19% | 27.90 | 28.96 | 14.81 | 34.09 | 871,852 | 5,600,993,792.0 | |
| Perseus Mining Ltd. |
PRU.AX | 6.41 | -0.130 | -1.99% | 6.30 | 6.43 | 4.14 | 6.82 | 2,675,607 | 5,215,866,368.0 | |
| New Gold, Inc. |
NGD.TO | 5.92 | 0.160 | 2.70% | 5.92 | 6.10 | 2.60 | 6.10 | 1,517,897 | 4,811,523,584.0 | |
| OceanaGold Corp. |
OGC.TO | 41.87 | 0.420 | 1.01% | 41.47 | 43.11 | 26.54 | 59.20 | 385,695 | 4,279,404,032.0 | |
| China Gold Intl. Resources |
CGG.TO | 47.80 | 0.750 | 1.59% | 46.70 | 48.25 | 21.28 | 48.88 | 124,687 | 4,225,773,312.0 | |
| Torex Gold Resources Inc |
TXG.TO | 69.79 | 1.480 | 2.17% | 69.55 | 71.39 | 51.40 | 85.00 | 638,294 | 3,865,450,240.0 | |
 Regis Resources Limited |
RRL.AX | 7.72 | -0.230 | -2.89% | 7.53 | 7.72 | 5.34 | 10.00 | 2,505,713 | 3,732,061,440.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 12.12 | 0.240 | 1.98% | 12.09 | 12.38 | 6.93 | 12.38 | 480,533 | 3,623,642,880.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 3.74 | -0.120 | -3.11% | 3.66 | 3.75 | 2.70 | 5.16 | 8,582,698 | 3,279,800,320.0 | |
| West African Resources, Ltd. |
WAF.AX | 3.84 | -0.050 | -1.29% | 3.74 | 3.88 | 2.51 | 4.06 | 6,644,767 | 3,077,703,168.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 35.06 | 1.540 | 4.59% | 34.39 | 35.59 | 18.08 | 36.47 | 412,898 | 2,852,943,616.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Centerra Gold Inc. |
CG.TO | 31.38 | 0.120 | 0.38% | 31.13 | 32.24 | 12.36 | 33.94 | 453,867 | 2,056,929,408.0 | |
| NovaGold Resources Inc. |
NG.TO | 10.39 | -0.150 | -1.42% | 10.26 | 11.20 | 7.12 | 19.69 | 678,844 | 1,978,613,888.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 |
