Gold Mining Stocks Listed in All Countries Updated: Nov 30, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Collective Mining Ltd. CNL.V 3.00 0.000 0.00% 2.89 3.01 2.20 4.10 58 121.3
  Trillium Gold Mines Inc. TGM.V 0.84 0.000 0.00% 0.85 0.85 0.59 1.96 22,200 34.8
  Newmont Mining Corp. NEM 55.40 -0.480 -0.87% 54.54 56.52 53.03 75.31 9,329,929 55,963.6
  Barrick Gold Corp. GOLD 19.15 -0.160 -0.84% 18.93 19.76 17.56 25.37 20,992,006 43,176.9
  Franco-Nevada Corp. FNV.TO 179.96 -4.780 -2.66% 175.18 183.06 133.63 205.25 847,471 33,493.0
  Newcrest Mining Ltd. NCM.AX 24.18 -0.560 -2.32% 23.62 24.08 21.85 29.27 6,000,286 17,599.7
  Agnico-Eagle Mines Ltd. AEM 50.33 -0.530 -1.05% 49.77 51.85 49.20 76.69 4,977,623 15,607.1
  Gold Fields Ltd. GFI 10.69 0.230 2.15% 10.60 10.94 7.75 12.53 4,145,549 12,727.8
  AngloGold Ashanti Ltd. AGG.AX 5.55 -0.050 -0.90% 5.41 5.55 3.95 6.72 10,152 10,437.7
  Kinross Gold Corp. KGC 6.03 -0.080 -1.33% 5.94 6.27 5.18 8.34 26,903,404 9,529.9
  Royal Gold, Inc. RGLD 102.70 -2.670 -2.60% 99.26 104.51 92.01 129.69 492,574 8,390.0
  Endeavour Mining Corporation EDV.TO 32.22 0.770 2.39% 32.34 33.21 23.12 33.80 645,846 8,271.4
  Evolution Mining Limited EVN.AX 4.12 -0.090 -2.18% 4.03 4.15 3.27 5.44 13,781,845 6,729.3
  Fresnillo Plc FRES.L 901.00 10.800 1.20% 904.87 921.40 742.60 1,364.50 218,068 6,719.0
  Allied Gold Mining PLC ALD.AX 28.93 -0.260 -0.90% 28.21 29.00 22.20 32.26 1,234,343 6,224.0
  B2gold Corp. BTO.TO 5.12 -0.060 -1.17% 5.03 5.28 4.21 7.67 78,445,001 5,340.1
  Saracen Mineral Holdings Limited SAR.AX 4.89 -0.200 -4.09% 4.64 4.94 2.82 6.75 47,755,687 4,944.9
  Yamana Gold, Inc. YRI.TO 5.16 -0.060 -1.16% 5.07 5.29 4.82 7.85 67,264,118 4,912.1
  Alamos Gold Inc. AGI.TO 9.86 -0.090 -0.91% 9.77 10.26 8.83 12.63 1,123,219 3,834.8
  Pretium Resources Inc. PVG 13.76 -0.030 -0.22% 13.66 13.86 8.29 14.79 1,101,729 3,307.7
  Harmony Gold Mining Ltd. HMY 3.86 0.180 4.66% 3.87 4.04 3.00 5.76 6,059,605 3,305.0
  Chalice Gold Mines Ltd. CHN.AX 9.45 0.520 5.50% 9.48 9.97 3.53 10.48 2,930,536 3,214.9
  NovaGold Resources Inc. NG.TO 8.87 -0.210 -2.37% 8.63 9.15 8.21 13.99 230,284 2,872.3
  Centerra Gold Inc. CG.TO 9.05 0.350 3.87% 9.03 9.55 8.21 16.00 1,070,011 2,791.1
  Eldorado Gold Corp. ELD.TO 11.57 -0.080 -0.69% 11.37 12.01 9.52 18.43 1,642,346 2,098.6
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.5
  St. Elias Mines Ltd. SLI.V 14.00 -0.770 -5.50% 13.02 14.33 2.33 15.92 355,552 1,950.6
  Seabridge Gold, Inc. SEA.TO 24.50 0.180 0.74% 24.36 25.07 18.95 29.00 454,837 1,933.0
  Centamin Egypt Ltd. CEY.L 94.50 2.560 2.71% 94.06 98.22 69.60 137.12 7,466,980 1,909.0
  IAMGOLD Corp. IMG.TO 3.95 -0.020 -0.51% 3.88 4.13 2.75 5.04 1,833,101 1,873.4
  Perseus Mining Ltd. PRU.AX 1.71 -0.070 -4.09% 1.64 1.69 1.06 1.85 4,183,121 1,833.3
  Wesdome Gold Mines Ltd. WDO.TO 12.31 0.190 1.54% 12.24 12.75 7.78 13.52 574,652 1,761.2
  OceanaGold Corp. OGC.TO 2.36 -0.040 -1.70% 2.29 2.45 1.67 2.85 1,554,275 1,633.7
  De Grey Mining Ltd. DEG.AX 1.25 -0.040 -3.21% 1.21 1.26 0.80 1.67 4,862,269 1,548.5
  Petropavlovsk PLC POG.L 21.04 -0.020 -0.10% 18.45 21.50 17.76 34.45 4,409,897 1,414.7
  Silver Lake Resources Limited SLR.AX 1.66 0.000 0.00% 1.66 1.70 1.27 2.08 4,178,177 1,338.9
  New Gold, Inc. NGD.TO 1.81 0.050 2.76% 1.78 1.92 1.29 3.05 7,917,886 1,266.5
  Regis Resources Limited RRL.AX 1.87 -0.070 -3.74% 1.80 1.89 1.80 3.89 11,455,093 1,237.6
  China Gold Intl. Resources CGG.TO 3.15 -0.040 -1.27% 3.10 3.19 1.72 4.47 11,742 1,232.8
  Ramelius Resources Ltd. RMS.AX 1.62 -0.035 -2.16% 1.58 1.63 1.18 2.00 4,229,186 1,227.3
  Torex Gold Resources Inc TXG.TO 14.03 -0.040 -0.29% 13.92 14.61 12.21 21.05 458,693 1,199.6
  West African Resources, Ltd. WAF.AX 1.33 -0.025 -1.88% 1.30 1.35 0.72 1.47 3,595,478 1,180.4
  Gold Road Resources Limited GOR.AX 1.46 -0.005 -0.34% 1.46 1.49 1.04 1.67 3,338,203 1,167.9
  New found Gold Corp. NFG.V 7.38 -0.030 -0.41% 7.25 7.47 3.15 13.50 65,996 1,166.6
  Osisko Mining Corp. OSK.TO 2.93 0.190 6.49% 2.93 3.20 2.33 4.00 988,445 1,093.0
  Argonaut Gold Inc. AR.TO 3.52 -0.020 -0.57% 3.42 3.62 1.90 4.09 1,045,396 1,089.2
  Greatland Gold plc GGP.L 15.90 -0.800 -5.03% 14.95 16.00 13.70 38.50 14,475,656 1,040.9
  Rupert Resources Ltd. RUP.V 5.00 0.050 1.00% 4.81 5.05 3.44 6.08 15,316 883.6
  ST Barbara Ltd. SBM.AX 1.41 -0.060 -4.26% 1.35 1.42 1.26 2.66 5,203,641 872.6
  Marathon Gold Corp. MOZ.TO 2.98 0.000 0.00% 2.96 3.08 2.13 3.73 210,411 755.7
  Alkane Resources Limited ALK.AX 0.81 0.010 1.24% 0.82 0.84 0.66 1.26 177,110 622.4
  McEwen Mining Inc. MUX 1.03 -0.020 -1.94% 1.00 1.03 0.90 1.71 3,805,622 593.4
  Pan African Resources PLC PAF.L 17.28 0.720 4.17% 17.06 18.46 14.84 27.10 6,089,225 590.2
  Red 5 Ltd. RED.AX 0.28 -0.010 -3.57% 0.27 0.29 0.16 0.29 5,378,134 579.6
  Golden Star Resources, Ltd. GSS 3.75 0.000 0.00% 3.74 3.77 2.04 4.25 1,974,948 554.7
  Sabina Gold & Silver Corp. SBB.TO 1.50 -0.020 -1.33% 1.48 1.54 1.39 3.54 374,648 525.8
  Corvus Gold Inc. KOR.TO 4.07 0.000 0.00% 4.07 4.08 2.17 4.15 53,700 516.9
  Gran Colombia Gold Corp. GCM.TO 5.18 -0.160 -3.09% 4.99 5.27 4.50 8.40 342,602 494.4
  Gleneagle Gold Ltd. GLN.AX 1.50 0.180 12.00% 1.56 1.71 0.29 1.73 4,588,005 443.1
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Talga Gold Limited TLG.AX 1.80 -0.320 -17.78% 1.48 1.64 1.13 2.23 7,543,423 411.9
  Hastings Rare Metals Ltd HAS.AX 0.26 -0.003 -1.18% 0.25 0.26 0.14 0.30 166,707 398.8
  Adelaide Resources Ltd. ADN.AX 0.16 0.005 3.13% 0.16 0.17 0.14 0.45 2,602,236 374.7
  Novo Resources Corp. NVO.TO 1.54 -0.020 -1.30% 1.50 1.55 1.48 3.70 57,635 371.9
  Resolute Mining Ltd. RSG.AX 0.38 -0.025 -6.58% 0.36 0.39 0.36 0.87 60,876,623 357.0
  Arc Exploration Limited ARX.AX 1.13 0.015 1.33% 1.13 1.17 0.97 1.30 103,545 356.4
  Centaurus Metals Limited CTM.AX 1.03 0.000 0.00% 1.00 1.08 0.57 1.18 947,370 335.9
  Jupiter Mines Ltd. JMS.AX 0.19 0.000 0.00% 0.18 0.19 0.18 0.36 37,167,526 330.2
  Guyana Goldfields Inc. GUY.TO 1.84 0.000 0.00% 1.84 1.85 0.25 1.86 206,841 321.2
  Jaguar Mining Inc. JAG.TO 4.32 0.030 0.69% 4.26 4.50 3.70 11.30 50,760 315.1
  Polymetals Mining Limited PLY.AX 0.83 0.010 1.21% 0.82 0.85 0.26 1.07 271,845 305.6
  Kingsgate Consolidated Limited KCN.AX 1.46 0.055 3.78% 1.44 1.52 0.67 2.02 394,650 304.4
  Predictive Discovery Limited PDI.AX 0.23 0.005 2.17% 0.23 0.24 0.05 0.28 3,387,273 290.9
  Belo Sun Mining Corp BSX.TO 0.64 -0.010 -1.56% 0.61 0.65 0.39 1.20 83,376 286.7
  Touchstone Gold Limited TGL.L 218.00 -9.000 -4.13% 190.90 211.00 35.00 255.00 10,836 258.0
  Probe Mines Limited PRB.V 1.85 -0.010 -0.54% 1.81 1.91 1.26 2.15 30,800 245.2
  Robex Resources Inc. RBX.V 0.40 -0.005 -1.25% 0.40 0.41 0.31 0.54 60,280 237.0
  Tribune Resources Limited TBR.AX 4.94 -0.040 -0.81% 4.83 4.90 4.60 6.48 2,100 234.0
  Amerix Precious Metals Corp. APM.V 1.45 0.000 0.00% 1.43 1.48 0.92 2.03 277,311 228.0
  Drummond Gold Limited DGO.AX 2.89 0.000 0.00% 2.85 2.89 2.49 3.90 11,920 220.0
  Kentor Gold Limited KGL.AX 0.56 0.000 0.00% 0.54 0.58 0.25 0.85 231,738 200.0
  Image Resources NL IMA.AX 0.20 0.010 5.00% 0.21 0.21 0.15 0.24 747,191 193.0
  International Tower Hill Mines Ltd. ITH.TO 1.04 -0.090 -8.65% 0.90 1.04 0.79 2.00 31,464 185.2
  Gold Resource Corp. GORO 1.99 -0.060 -3.02% 1.90 2.01 1.55 3.78 612,633 184.2
  Dragon Mining Limited DRA.AX 3.41 0.000 0.00% 3.41 3.42 3.20 4.69 4,747 168.2
  Moneta Porcupine Mines Inc. ME.TO 1.72 0.020 1.16% 1.73 1.76 0.72 2.88 3,833 162.7
  Lion One Metals Limited LIO.V 1.02 0.010 0.98% 1.02 1.08 0.97 1.84 49,100 161.1
  Laurion Mineral Exploration Inc. LME.V 0.70 -0.040 -5.71% 0.65 0.70 0.18 0.76 163,393 160.1
  Amarillo Gold Corp. AGC.V 0.23 0.180 80.00% 0.39 0.41 0.20 0.41 13,765,294 155.7
  BonTerra Resources Inc. BTR.V 1.25 0.070 5.60% 1.28 1.36 0.94 1.54 8,700 146.9
  Medusa Mining Limited MML.AX 0.80 -0.040 -5.00% 0.76 0.78 0.66 0.99 242,146 143.9
  IMX Resources Ltd. IXR.AX 0.04 0.000 0.00% 0.04 0.05 0.01 0.07 17,904,776 135.9
  Waratah Resources Limited WGO.AX 0.11 0.010 9.09% 0.12 0.12 0.11 0.29 1,097,067 133.6
  Latrobe Magnesium Ltd. LMG.AX 0.09 0.003 3.30% 0.09 0.10 0.02 0.18 6,941,229 133.4
  Anaconda Mining Inc. ANX.TO 0.73 0.010 1.37% 0.74 0.75 0.53 1.05 30,565 133.1
  Legend Mining Ltd. LEG.AX 0.05 0.001 1.96% 0.05 0.05 0.05 0.15 926,663 130.4
  Tanzanian Royalty Exploration TNX.TO 0.51 0.000 0.00% 0.51 0.51 0.48 2.12 6,446 130.0
  Dynacor Gold Mines Inc. DNG.TO 3.03 -0.030 -0.99% 3.00 3.08 1.74 3.29 30,713 116.6
  Jindalee Resources Ltd. JRL.AX 2.43 -0.110 -4.53% 2.32 2.48 0.70 4.05 24,611 114.7
  Gascoyne Resources Limited GCY.AX 0.32 0.020 6.25% 0.32 0.34 0.28 0.65 569,865 114.5
  Vista Gold Corp. VGZ 0.73 -0.004 -0.49% 0.72 0.74 0.67 1.40 248,754 108.8
  Treasury Metals Inc. TML.TO 0.76 0.010 1.32% 0.77 0.77 0.65 1.46 3,631 106.2
  TNG Limited TNG.AX 0.08 0.000 0.00% 0.08 0.08 0.06 0.15 2,633,877 102.1
  Beacon Minerals Limited BCN.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.04 1,161,397 101.7
  Orion Gold NL ORN.AX 0.02 0.001 4.17% 0.03 0.03 0.02 0.05 432,796 98.7
  Greenland Minerals & Energy GGG.AX 0.08 0.001 1.30% 0.08 0.08 0.07 0.36 195,951 95.4
  Hummingbird Resources PLC HUM.L 14.40 -0.150 -1.04% 13.85 15.00 13.13 36.30 2,711,548 95.1
  Serabi Gold plc SRB.L 74.50 -1.150 -1.54% 73.00 74.90 59.00 103.92 113,191 94.7
  Aviva Corp. Ltd. AVA.AX 0.42 -0.010 -2.38% 0.41 0.43 0.34 0.79 175,857 90.5
  Rhyolite Resources Ltd. RYE.V 1.02 0.000 0.00% 0.96 1.02 0.60 1.70 9,000 88.3
  Mindax Ltd. MDX.AX 0.05 0.000 0.00% 0.05 0.05 0.00 0.24 10,200 86.7
  Chameleon Mining NL CHM.AX 0.26 0.010 3.85% 0.27 0.27 0.24 0.44 505,638 82.3
  Reunion Gold Corp. RGD.V 0.12 0.000 0.00% 0.12 0.12 0.06 0.15 36,000 80.2
  Strickland Resources Limited STK.AX 0.07 -0.001 -1.43% 0.07 0.08 0.02 0.13 6,314,946 78.7
  Ariana Resources plc AAU.L 4.10 0.000 0.00% 3.98 4.16 3.90 5.65 1,805,052 76.0
  Spanish Mountain Gold Ltd SPA.V 0.23 0.000 0.00% 0.23 0.24 0.17 0.49 19,500 75.7
  Tanami Gold NL TAM.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.10 81,685 74.9
  VVC Exploration Corp. VVC.V 0.15 0.000 0.00% 0.15 0.15 0.09 0.30 31,500 74.6
  St Augustine Gold & Copper Limited SAU.TO 0.09 0.000 0.00% 0.09 0.09 0.06 0.20 70,000 71.7
  Kootenay Silver Inc. KTN.V 0.23 -0.005 -2.22% 0.22 0.23 0.17 0.45 69,000 70.5
  West High Yield Resources Ltd. WHY.V 0.97 -0.020 -2.06% 0.87 0.97 0.13 1.22 84,634 67.3
  Red Pine Exploration Inc. RPX.V 0.57 0.030 5.26% 0.56 0.60 0.37 1.00 510,079 65.3
  Ratel Group Ltd. RTG.TO 0.10 0.000 0.00% 0.10 0.10 0.10 0.23 60,000 64.6
  Majestic Gold Corp. MJS.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.07 105,500 62.7
  DGR Global Limited DGR.AX 0.06 0.002 3.13% 0.07 0.07 0.05 0.08 52,200 62.1
  Maritime Resources Corp. MAE.V 0.13 0.005 3.85% 0.14 0.14 0.12 0.24 131,000 55.9
  Radisson Mining Resources Inc. RDS.V 0.25 -0.020 -8.16% 0.23 0.25 0.20 0.40 849,531 55.5
  Auro Resources Corp. ARU.V 1.17 -0.130 -11.11% 1.01 1.15 1.01 3.99 219,817 54.0
  Mineral Commodities Ltd. MRC.AX 0.12 -0.005 -4.35% 0.10 0.12 0.10 0.49 288,878 53.4
  Kingsrose Mining Limited KRM.AX 0.08 0.000 0.00% 0.08 0.08 0.03 0.10 4,477,952 53.2
  Canyon Resources Limited CAY.AX 0.08 -0.004 -4.76% 0.08 0.08 0.08 0.15 1,005,363 50.9
  GBM Resources Ltd GBZ.AX 0.12 -0.005 -4.35% 0.11 0.11 0.09 0.16 1,230,490 50.6
  TriStar Gold, Inc. TSG.V 0.22 0.000 0.00% 0.22 0.22 0.19 0.31 3,100 50.6
  Orvana Minerals Corp. ORV.TO 0.37 -0.010 -2.70% 0.36 0.36 0.23 0.54 7,515 49.2
  Focus Minerals Limited FML.AX 0.30 -0.005 -1.67% 0.30 0.30 0.24 0.43 84,740 49.1
  Anglo Australian Resources NL AAR.AX 0.09 0.000 0.00% 0.09 0.09 0.07 0.16 278,025 47.4
  Brighton Mining Group Limited BTN.AX 0.30 0.010 3.33% 0.29 0.31 0.27 0.55 259,464 45.2
  Galane Gold Ltd. GG.V 0.12 0.005 4.17% 0.13 0.13 0.10 0.35 54,700 44.5
  Triton Gold Limited TON.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 411,033 42.6
  Monument Mining Limited. MMY.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.21 10,508 40.7
  Northern Superior Resources Inc. SUP.V 0.70 -0.060 -8.57% 0.59 0.74 0.54 1.55 218,155 40.6
  Mawson Resources Ltd. MAW.TO 0.17 -0.015 -8.82% 0.15 0.16 0.15 0.42 868,827 39.7
  Minsud Resources Corp. MSR.V 0.25 0.000 0.00% 0.24 0.28 0.04 0.37 16,000 39.1
  Golden Touch Resources Corp. GOT.V 0.77 0.010 1.30% 0.77 0.82 0.21 1.62 11,801 39.0
  Goldquest Mining Corp. GQC.V 0.16 -0.005 -3.23% 0.15 0.16 0.11 0.42 10,982 38.9
  NuEnergy Capital Limited NGY.AX 0.03 -0.001 -3.45% 0.03 0.03 0.01 0.11 23,228 37.9
  Mutiny Gold Limited MYG.AX 0.44 0.000 0.00% 0.44 0.44 0.38 0.70 30,102 35.8
  Canarc Resource Corp. CCM.TO 0.42 0.000 0.00% 0.41 0.42 0.40 0.95 49,400 34.4
  Cartier Resources Inc. ECR.V 0.15 0.005 3.33% 0.16 0.16 0.15 0.37 221,000 33.8
  Atlantic Gold NL ATV.AX 0.15 0.000 0.00% 0.15 0.16 0.14 0.21 369,641 33.7
  Emmerson Resources Limited ERM.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.11 35,000 33.6
  Antioquia Gold, Inc. AGD.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 66,000 33.2
  GME Resources Ltd. GME.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.13 183,798 32.3
  Alliance Resources Ltd. AGS.AX 0.17 0.000 0.00% 0.17 0.17 0.13 0.25 5,400 32.2
  Hawthorn Resources Limited HAW.AX 0.10 0.010 10.53% 0.10 0.11 0.04 0.16 600,929 31.8
  Ethos Gold Corp. ECC.V 0.24 -0.010 -4.17% 0.23 0.26 0.16 0.60 162,043 31.6
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 2,422,217 30.2
  Nagambie Mining Limited NAG.AX 0.08 -0.010 -13.16% 0.07 0.07 0.04 0.09 661,729 30.1
  Galantas Gold Corp. GAL.V 0.40 0.000 0.00% 0.40 0.40 0.22 0.94 100 29.7
  Bearing Resources Ltd. BRZ.V 0.30 0.010 3.33% 0.29 0.31 0.14 0.44 86,857 28.7
  Bassari Resources Ltd BSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 441,399 28.2
  Golden West Resources Limited GWR.AX 0.11 -0.005 -4.76% 0.10 0.11 0.10 0.47 22,654 27.6
  Troy Resources NL TRY.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.10 3,131,927 27.4
  Klondike Gold Corp. KG.V 0.18 0.000 0.00% 0.18 0.18 0.17 0.27 82,000 27.4
  Orion Metals Limited ORM.AX 0.06 0.000 0.00% 0.06 0.06 0.01 0.06 869 27.3
  Radius Gold Inc. RDU.V 0.31 0.000 0.00% 0.31 0.32 0.20 0.38 149,500 27.0
  Talisman Mining Ltd TLM.AX 0.17 -0.015 -8.82% 0.16 0.18 0.09 0.26 440,960 26.5
  Stoneshield Capital Corp. STS.V 0.25 0.020 8.16% 0.25 0.27 0.04 0.38 150,846 26.4
  Gowest Gold Ltd GWA.V 0.17 0.000 0.00% 0.17 0.17 0.16 0.44 20 26.2
  African Gold Group Inc. AGG.V 0.12 0.000 0.00% 0.12 0.12 0.11 0.20 88,300 26.0
  Rugby Mining Limited RUG.V 0.14 0.000 0.00% 0.14 0.14 0.07 0.16 10,000 26.0
  Sunridge Gold Corp. SGC.V 0.17 0.000 0.00% 0.17 0.17 0.06 0.20 40,500 25.8
  Alix Resources Corp. ARXRF 0.14 0.043 30.75% 0.15 0.21 0.04 0.21 187,295 25.3
  Gunpoint Exploration Ltd. GUN.V 0.57 0.000 0.00% 0.57 0.57 0.55 0.75 250 24.8
  Mundoro Capital Inc. MUN.V 0.22 0.010 4.55% 0.22 0.23 0.15 0.35 9,000 23.4
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 271,254 23.2
  Argonaut Resources NL ARE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 583,282 22.9
  Fe Limited FEL.AX 0.03 -0.001 -3.33% 0.03 0.03 0.03 0.13 1,834,257 22.8
  Golden Rim Resources Ltd. GMR.AX 0.09 0.006 6.45% 0.09 0.10 0.01 0.21 326,848 22.2
  Castle Minerals Limited CDT.AX 0.03 0.001 3.85% 0.03 0.03 0.01 0.04 7,617,764 21.5
  Harte Gold Corp. HRT.TO 0.02 0.000 0.00% 0.02 0.02 0.02 0.18 3,509,488 21.5
  Golden Arrow Resources Corp. GRG.V 0.18 0.000 0.00% 0.18 0.18 0.14 0.21 116,849 20.9
  Goldplat PLC GDP.L 7.10 0.000 0.00% 6.90 7.23 6.50 8.51 889,514 20.8
  Max Resource Corp. MXR.V 0.21 -0.015 -7.14% 0.19 0.21 0.14 0.50 229,510 19.7
  Sarama Resources Limited SWA.V 0.19 0.000 0.00% 0.19 0.19 0.16 0.38 1,000 19.0
  Canuc Resources Corp. CDA.V 0.19 -0.020 -10.53% 0.17 0.18 0.16 0.40 5,000 18.7
  Viking Ashanti Limited VKA.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 873,957 18.6
  PJX Resources Inc. PJX.V 0.15 0.000 0.00% 0.15 0.20 0.14 0.25 87,500 18.6
  Bulletin Resources Limited BNR.AX 0.08 0.000 0.00% 0.08 0.08 0.05 0.13 206,059 18.0
  Aberdeen International Inc. AAB.TO 0.14 -0.005 -3.70% 0.13 0.14 0.05 0.48 158,828 17.8
  Manitou Gold Inc. MTU.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.13 54,000 17.6
  Heron Resources Ltd. HRR.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 542,104 17.6
  ATAC Resources Ltd. ATC.V 0.10 -0.005 -5.00% 0.10 0.10 0.10 0.22 50,584 17.5
  Metals Creek Resources Corp. MEK.V 0.13 0.000 0.00% 0.13 0.14 0.05 0.21 66,735 17.5
  Unigold Inc. UGD.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.44 25,000 17.4
  Matsa Resources Limited MAT.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.13 4,710 17.3
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Orex Minerals Inc. REX.V 0.09 0.000 0.00% 0.09 0.09 0.08 0.22 35,000 16.9
  Compass Gold Corp. CVB.V 0.14 0.055 40.74% 0.14 0.19 0.11 0.30 121,700 16.4
  Helix Resources Ltd. HLX.AX 0.01 0.000 0.00% 0.01 0.02 0.01 0.05 1,257,204 16.1
  Brazilian Metals Group Ltd. BMG.AX 0.05 0.004 7.84% 0.06 0.06 0.05 0.14 180,000 16.1
  Celamin Holdings N.L. CNL.AX 0.09 0.000 0.00% 0.09 0.09 0.06 0.13 91,602 16.1
  Frontier Resources Ltd. FNT.AX 0.02 0.001 4.35% 0.02 0.02 0.01 0.04 4,073,284 15.8
  Nevada Exploration, Inc. NGE.V 0.09 0.005 5.88% 0.08 0.09 0.08 0.22 19,645 15.2
  Cazaly Resources Ltd. CAZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.07 723,367 15.1
  Riedel Resources Limited RIE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.06 500,000 15.0
  Angkor Gold Corp. ANK.V 0.10 0.000 0.00% 0.10 0.10 0.05 0.12 35,000 14.4
  GMV Minerals Inc GMV.V 0.20 0.000 0.00% 0.20 0.20 0.16 0.45 351 14.0
  Gullewa Ltd. GUL.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.12 457 13.9
  Cassidy Gold Corp. CDX.V 0.22 -0.025 -11.63% 0.19 0.23 0.14 0.80 101,518 13.7
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 13.5
  Red Mountain Mining Ltd RMX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,653,906 13.3
  Opawica Explorations Inc. OPW.V 0.40 -0.050 -12.50% 0.35 0.39 0.14 0.65 108,887 13.0
  Mineral Mountain Resources Ltd. MMV.V 0.14 -0.010 -7.41% 0.13 0.13 0.12 0.30 49,283 12.9
  Scorpio Gold Corp. SGN.V 0.11 0.000 0.00% 0.10 0.11 0.09 0.17 32,500 12.8
  Westgold Resources Limited WGR.AX 0.17 0.000 0.00% 0.17 0.17 0.16 0.25 114,057 12.6
  Carbine Resources Limited CRB.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 718,472 11.8
  Middle Island Resources Ltd. MDI.AX 0.10 0.004 4.17% 0.10 0.11 0.09 0.42 89,676 11.1
  Riverside Resources Inc. RRI.V 0.16 0.000 0.00% 0.16 0.16 0.13 0.37 20,000 11.0
  Kula Gold Limited KGD.AX 0.05 0.004 8.16% 0.05 0.05 0.03 0.07 202,442 10.4