List of Gold Stocks | All Countries | Gold Mining Companies & Shares | MiningFeeds

Gold Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newmont Mining Corp. NEM 55.33 0.090 0.16% 54.79 56.48 33.00 72.22 8,086,115 56,373.2
  Barrick Gold Corp. GOLD 19.50 0.040 0.21% 19.28 20.00 12.65 31.22 28,198,518 44,158.7
  Franco-Nevada Corp. FNV.TO 136.64 0.750 0.55% 135.22 139.65 105.93 222.15 884,828 26,219.0
  Newcrest Mining Ltd. NCM.AX 23.44 -0.200 -0.85% 23.09 23.63 20.70 38.15 2,860,208 18,491.5
  Agnico-Eagle Mines Ltd. AEM 55.99 0.310 0.55% 55.34 57.42 31.00 89.23 1,436,441 17,394.8
  Kinross Gold Corp. KGC 6.38 0.070 1.10% 6.29 6.56 2.72 10.32 18,682,699 10,299.9
  Royal Gold, Inc. RGLD 103.59 0.200 0.19% 102.23 106.54 59.78 147.64 503,529 8,652.6
  Evolution Mining Limited EVN.AX 3.91 -0.060 -1.54% 3.79 3.90 3.29 6.59 8,313,919 6,406.8
  B2gold Corp. BTO.TO 5.56 0.190 3.42% 5.49 5.78 3.12 9.99 5,764,932 6,047.9
  Allied Gold Mining PLC ALD.AX 23.88 0.020 0.08% 23.67 24.16 18.32 32.67 930,754 5,549.0
  Yamana Gold, Inc. YRI.TO 5.31 0.100 1.88% 5.24 5.47 3.11 9.29 3,900,293 5,216.4
  Saracen Mineral Holdings Limited SAR.AX 4.89 -0.200 -4.09% 4.64 4.94 2.82 6.75 47,755,687 5,040.0
  Alamos Gold Inc. AGI.TO 9.23 0.340 3.68% 9.17 9.79 4.43 15.52 1,362,198 3,759.4
  Centerra Gold Inc. CG.TO 12.05 0.330 2.74% 12.06 12.69 5.52 19.59 1,158,838 3,662.2
  NovaGold Resources Inc. NG.TO 10.66 -0.250 -2.35% 10.27 10.83 6.40 18.00 317,369 3,448.9
  Eldorado Gold Corp. ELD.TO 13.81 0.340 2.46% 13.75 14.44 6.29 18.90 863,749 2,475.1
  Centamin Egypt Ltd. CEY.L 104.95 -0.150 -0.14% 102.10 105.55 88.28 233.30 1,673,476 2,126.3
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.3
  Petropavlovsk PLC POG.L 27.05 -0.100 -0.37% 26.25 27.00 14.43 41.60 2,443,020 1,871.5
  IAMGOLD Corp. IMG.TO 3.77 0.010 0.27% 3.70 3.86 2.00 7.07 1,556,074 1,796.5
  Seabridge Gold, Inc. SEA.TO 21.57 -0.660 -3.06% 20.53 21.72 7.37 29.00 95,026 1,552.9
  Greatland Gold plc GGP.L 22.00 -0.040 -0.18% 21.00 22.50 2.53 38.50 8,401,316 1,498.4
  Regis Resources Limited RRL.AX 3.03 -0.030 -0.99% 2.97 3.08 2.90 6.18 4,593,268 1,496.4
  China Gold Intl. Resources CGG.TO 3.61 -0.120 -3.32% 3.49 3.67 0.45 3.97 235,159 1,383.4
  Chalice Gold Mines Ltd. CHN.AX 4.32 -0.230 -5.32% 3.95 4.22 0.15 4.92 2,187,380 1,362.4
  New Gold, Inc. NGD.TO 2.03 -0.040 -1.97% 1.94 2.08 0.55 3.05 3,834,791 1,354.1
  Torex Gold Resources Inc TXG.TO 15.44 0.190 1.23% 15.38 16.16 8.79 25.52 318,454 1,336.7
  ST Barbara Ltd. SBM.AX 1.97 -0.035 -1.78% 1.91 2.01 1.62 3.98 6,905,022 1,329.9
  Perseus Mining Ltd. PRU.AX 1.13 -0.030 -2.66% 1.08 1.14 0.63 1.66 8,743,784 1,314.2
  OceanaGold Corp. OGC.TO 1.82 -0.010 -0.55% 1.77 1.84 1.16 4.01 1,201,800 1,274.2
  Silver Lake Resources Limited SLR.AX 1.44 -0.020 -1.39% 1.38 1.46 1.05 2.75 6,134,328 1,219.8
  Wesdome Gold Mines Ltd. WDO.TO 8.19 -0.020 -0.24% 8.01 8.35 5.85 15.00 332,098 1,138.8
  Ramelius Resources Ltd. RMS.AX 1.39 -0.020 -1.44% 1.36 1.43 0.76 2.53 10,847,199 1,086.5
  De Grey Mining Ltd. DEG.AX 0.89 -0.025 -2.83% 0.84 0.89 0.17 1.60 3,632,809 1,079.1
  Osisko Mining Corp. OSK.TO 2.84 -0.010 -0.35% 2.73 2.90 1.67 4.85 580,809 1,011.0
  Gold Road Resources Limited GOR.AX 1.09 -0.015 -1.38% 1.04 1.09 0.81 2.02 6,687,556 917.6
  Premier Gold Mines Limited PG.TO 2.81 0.040 1.42% 2.77 2.89 0.85 3.48 622,285 676.6
  Jupiter Mines Ltd. JMS.AX 0.34 0.010 2.94% 0.33 0.35 0.19 0.38 2,729,476 668.1
  Resolute Mining Ltd. RSG.AX 0.62 -0.005 -0.81% 0.61 0.63 0.61 1.50 5,288,148 655.9
  Adelaide Resources Ltd. ADN.AX 0.31 0.000 0.00% 0.30 0.33 0.02 0.37 6,495,322 651.0
  West African Resources, Ltd. WAF.AX 0.76 -0.005 -0.66% 0.73 0.76 0.37 1.23 3,405,430 647.3
  Sabina Gold & Silver Corp. SBB.TO 2.05 -0.070 -3.42% 1.91 2.13 0.71 3.54 898,741 645.6
  McEwen Mining Inc. MUX 1.07 0.010 0.94% 1.00 1.09 0.53 1.60 10,210,442 629.0
  Argonaut Gold Inc. AR.TO 2.05 -0.050 -2.44% 1.95 2.07 0.76 3.42 769,693 608.4
  Rupert Resources Ltd. RUP.V 3.80 -0.140 -3.68% 3.66 3.76 0.53 6.20 22,775 603.5
  Pan African Resources PLC PAF.L 17.30 -0.054 -0.31% 16.80 17.50 8.32 28.15 578,425 584.1
  Jaguar Mining Inc. JAG.TO 7.56 -0.400 -5.29% 6.99 7.70 1.30 11.30 218,771 515.4
  Marathon Gold Corp. MOZ.TO 2.50 -0.100 -4.00% 2.33 2.55 0.71 3.35 1,277,230 507.5
  Golden Star Resources, Ltd. GSS 3.03 0.050 1.65% 2.95 3.11 1.85 5.20 683,133 434.4
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Alkane Resources Limited ALK.AX 0.68 0.000 0.00% 0.66 0.69 0.45 1.54 1,571,401 394.5
  Talga Gold Limited TLG.AX 1.28 -0.065 -5.08% 1.13 1.25 0.18 2.15 3,847,670 358.6
  Gran Colombia Gold Corp. GCM.TO 5.60 0.080 1.43% 5.50 5.87 2.88 8.40 1,020,003 349.8
  Legend Mining Ltd. LEG.AX 0.13 0.005 4.00% 0.12 0.13 0.05 0.22 2,490,397 339.3
  Arc Exploration Limited ARX.AX 1.17 -0.030 -2.56% 1.12 1.19 0.97 1.75 323,727 332.9
  Belo Sun Mining Corp BSX.TO 0.79 -0.080 -10.13% 0.70 0.82 0.21 1.44 410,174 323.0
  Guyana Goldfields Inc. GUY.TO 1.84 0.000 0.00% 1.84 1.85 0.25 1.86 206,841 321.2
  Red 5 Ltd. RED.AX 0.19 -0.020 -10.81% 0.16 0.19 0.16 0.38 10,635,716 316.9
  Robex Resources Inc. RBX.V 0.50 -0.005 -1.01% 0.49 0.50 0.11 0.56 183,950 293.4
  International Tower Hill Mines Ltd. ITH.TO 1.47 0.010 0.68% 1.41 1.49 0.43 3.07 19,621 288.5
  Corvus Gold Inc. KOR.TO 2.35 -0.090 -3.83% 2.20 2.38 0.99 4.26 184,167 286.2
  Hastings Rare Metals Ltd HAS.AX 0.19 -0.010 -5.41% 0.18 0.19 0.05 0.27 10,720,084 271.0
  Tribune Resources Limited TBR.AX 4.97 -0.040 -0.81% 4.93 4.98 4.45 8.87 2,632 252.1
  Gold Resource Corp. GORO 2.70 -0.070 -2.59% 2.54 2.73 2.02 5.04 1,195,775 248.0
  Centaurus Metals Limited CTM.AX 0.76 -0.045 -5.92% 0.67 0.75 0.07 0.96 4,627,126 229.4
  Waratah Resources Limited WGO.AX 0.23 -0.005 -2.22% 0.22 0.23 0.08 0.28 461,276 211.6
  Drummond Gold Limited DGO.AX 2.75 -0.030 -1.09% 2.70 2.80 1.18 4.66 59,210 198.2
  Kingsgate Consolidated Limited KCN.AX 0.90 -0.005 -0.56% 0.83 0.90 0.32 1.15 248,429 197.2
  Lion One Metals Limited LIO.V 1.37 -0.110 -8.03% 1.26 1.39 0.72 2.66 186,623 196.1
  Greenland Minerals & Energy GGG.AX 0.16 -0.010 -6.45% 0.14 0.16 0.07 0.36 9,815,867 189.5
  Moneta Porcupine Mines Inc. ME.TO 0.37 -0.030 -8.22% 0.33 0.36 0.06 0.48 457,600 185.5
  Kentor Gold Limited KGL.AX 0.57 -0.020 -3.51% 0.55 0.58 0.09 0.62 656,388 180.0
  Tanzanian Royalty Exploration TNX.TO 0.85 -0.070 -8.24% 0.75 0.84 0.55 2.12 167,024 179.3
  Medusa Mining Limited MML.AX 0.89 -0.030 -3.39% 0.84 0.89 0.40 1.07 732,322 173.1
  Probe Mines Limited PRB.V 1.37 -0.100 -7.30% 1.26 1.40 0.54 1.95 108,195 165.4
  Image Resources NL IMA.AX 0.16 0.010 6.25% 0.17 0.17 0.12 0.22 1,236,024 164.3
  Mineral Commodities Ltd. MRC.AX 0.37 0.000 0.00% 0.36 0.37 0.15 0.49 5,727 162.1
  IMX Resources Ltd. IXR.AX 0.05 -0.002 -3.85% 0.05 0.05 0.00 0.06 31,370,706 155.4
  Trans-Siberian Gold plc TSG.L 88.00 2.060 2.34% 90.00 96.00 37.00 134.50 529,396 137.8
  Touchstone Gold Limited TGL.L 102.50 2.500 2.44% 105.00 105.00 0.88 105.00 10,000 137.7
  Auro Resources Corp. ARU.V 3.27 -0.270 -8.26% 3.00 3.27 1.51 5.75 64,838 130.8
  Ely Gold & Minerals Inc. ELY.V 0.84 -0.020 -2.38% 0.80 0.86 0.47 2.09 330,581 130.3
  Hummingbird Resources PLC HUM.L 20.80 -0.075 -0.36% 20.65 21.00 18.08 42.74 394,145 130.1
  Polymetals Mining Limited PLY.AX 0.39 -0.035 -8.97% 0.36 0.38 0.26 0.49 886,072 126.8
  Gascoyne Resources Limited GCY.AX 0.55 -0.035 -6.36% 0.49 0.55 0.41 0.68 432,924 125.8
  Aviva Corp. Ltd. AVA.AX 0.53 -0.005 -0.94% 0.51 0.53 0.08 0.79 476,724 123.5
  Vista Gold Corp. VGZ 0.97 -0.035 -3.61% 0.90 0.95 0.36 1.45 556,602 122.4
  Beacon Minerals Limited BCN.AX 0.04 -0.001 -2.50% 0.04 0.04 0.02 0.05 11,554,804 120.5
  Orion Gold NL ORN.AX 0.04 -0.005 -12.50% 0.03 0.04 0.01 0.05 8,878,311 116.3
  Anaconda Mining Inc. ANX.TO 0.77 -0.060 -7.79% 0.71 0.79 0.10 0.93 321,925 113.7
  Harte Gold Corp. HRT.TO 0.14 -0.010 -7.14% 0.13 0.14 0.08 0.22 588,705 112.2
  Kootenay Silver Inc. KTN.V 0.38 -0.015 -4.00% 0.33 0.37 0.12 0.54 627,428 111.6
  Amarillo Gold Corp. AGC.V 0.29 0.000 0.00% 0.29 0.29 0.10 0.42 186,800 110.8
  TNG Limited TNG.AX 0.09 0.002 2.27% 0.09 0.09 0.04 0.13 1,308,466 109.5
  Ratel Group Ltd. RTG.TO 0.21 -0.020 -9.76% 0.19 0.19 0.04 0.22 10,000 101.9
  Gleneagle Gold Ltd. GLN.AX 0.45 -0.015 -3.33% 0.42 0.45 0.11 0.65 1,708,677 101.6
  Treasury Metals Inc. TML.TO 0.92 -0.030 -3.26% 0.89 0.95 0.45 1.98 76,257 96.9
  BonTerra Resources Inc. BTR.V 1.10 -0.050 -4.55% 1.04 1.10 0.63 1.62 70,243 95.1
  Spanish Mountain Gold Ltd SPA.V 0.29 0.005 1.75% 0.28 0.29 0.05 0.77 166,010 94.9
  Tanami Gold NL TAM.AX 0.08 0.000 0.00% 0.08 0.08 0.03 0.10 201,366 93.9
  Chameleon Mining NL CHM.AX 0.31 -0.015 -4.92% 0.29 0.31 0.28 0.44 3,509,508 93.3
  Ariana Resources plc AAU.L 4.25 0.124 2.93% 4.20 4.37 1.75 6.60 283,419 82.2
  Golden West Resources Limited GWR.AX 0.28 0.000 0.00% 0.24 0.28 0.05 0.47 1,082,235 81.2
  NuEnergy Capital Limited NGY.AX 0.05 0.002 3.85% 0.05 0.06 0.01 0.11 1,421,708 77.8
  Serabi Gold plc SRB.L 72.00 0.950 1.32% 71.40 74.40 42.00 118.40 94,636 75.6
  VVC Exploration Corp. VVC.V 0.15 0.000 0.00% 0.15 0.15 0.02 0.16 55,000 74.2
  Dynacor Gold Mines Inc. DNG.TO 2.00 -0.090 -4.50% 1.90 2.04 0.99 2.62 81,273 74.2
  Radisson Mining Resources Inc. RDS.V 0.31 -0.005 -1.64% 0.30 0.31 0.09 0.40 119,850 72.3
  Galane Gold Ltd. GG.V 0.26 0.020 7.69% 0.25 0.28 0.05 0.41 100,559 71.4
  Goldquest Mining Corp. GQC.V 0.29 -0.010 -3.51% 0.27 0.29 0.09 0.50 36,078 70.7
  Jindalee Resources Ltd. JRL.AX 1.56 0.000 0.00% 1.43 1.56 0.23 2.18 19,324 67.9
  Canyon Resources Limited CAY.AX 0.10 0.005 5.00% 0.10 0.11 0.05 0.19 1,570,644 63.8
  Rhyolite Resources Ltd. RYE.V 0.76 0.000 0.00% 0.76 0.76 0.04 0.98 9,750 62.8
  Cartier Resources Inc. ECR.V 0.30 -0.015 -5.00% 0.29 0.30 0.07 0.35 112,300 61.2
  Mawson Resources Ltd. MAW.TO 0.27 -0.035 -12.96% 0.23 0.29 0.16 0.57 190,291 60.1
  Focus Minerals Limited FML.AX 0.33 -0.005 -1.52% 0.33 0.33 0.15 0.50 85,273 57.9
  Majestic Gold Corp. MJS.V 0.05 0.005 10.00% 0.06 0.06 0.04 0.08 1,000 57.6
  Predictive Discovery Limited PDI.AX 0.06 0.000 0.00% 0.06 0.06 0.00 0.12 3,831,235 57.5
  Triton Gold Limited TON.AX 0.05 -0.001 -1.92% 0.05 0.05 0.02 0.07 2,691,673 56.3
  Anglo Australian Resources NL AAR.AX 0.10 -0.001 -1.01% 0.10 0.10 0.08 0.23 228,237 56.2
  TriStar Gold, Inc. TSG.V 0.23 0.000 0.00% 0.23 0.24 0.19 0.47 39,500 52.5
  Aberdeen International Inc. AAB.TO 0.43 -0.045 -10.59% 0.36 0.44 0.02 0.48 775,831 52.1
  DGR Global Limited DGR.AX 0.06 -0.002 -3.57% 0.05 0.06 0.03 0.10 96,667 51.3
  Troy Resources NL TRY.AX 0.07 -0.004 -5.56% 0.07 0.07 0.06 0.20 1,698,873 50.2
  GBM Resources Ltd GBZ.AX 0.10 0.000 0.00% 0.10 0.11 0.04 0.22 2,630,722 44.3
  St Augustine Gold & Copper Limited SAU.TO 0.07 -0.005 -7.69% 0.06 0.06 0.01 0.20 1,670,795 43.6
  Antioquia Gold, Inc. AGD.V 0.05 0.000 0.00% 0.05 0.05 0.02 0.09 392,000 42.7
  Mutiny Gold Limited MYG.AX 0.46 0.035 7.61% 0.45 0.50 0.38 6.88 12,593 41.2
  Reunion Gold Corp. RGD.V 0.08 0.000 0.00% 0.08 0.09 0.05 0.14 444,500 40.6
  Argonaut Resources NL ARE.AX 0.02 -0.001 -6.67% 0.01 0.01 0.00 0.02 25,631,829 39.7
  Sihayo Gold Limited SIH.AX 0.01 -0.002 -15.39% 0.01 0.01 0.00 0.04 1,880,579 39.5
  Laurion Mineral Exploration Inc. LME.V 0.19 0.000 0.00% 0.19 0.19 0.09 0.24 19,500 38.5
  Monument Mining Limited. MMY.V 0.13 -0.015 -11.54% 0.12 0.13 0.04 0.15 95,500 37.8
  Maritime Resources Corp. MAE.V 0.13 -0.010 -7.69% 0.12 0.13 0.05 0.23 775,900 37.4
  GME Resources Ltd. GME.AX 0.07 0.000 0.00% 0.07 0.07 0.03 0.13 155,611 37.4
  Alliance Resources Ltd. AGS.AX 0.17 0.010 5.88% 0.18 0.18 0.08 0.26 2,075 36.5
  Viking Ashanti Limited VKA.AX 0.04 0.000 0.00% 0.04 0.04 0.00 0.06 4,962,620 36.3
  Orvana Minerals Corp. ORV.TO 0.29 -0.040 -13.79% 0.25 0.28 0.11 0.39 227,163 34.2
  Kingsrose Mining Limited KRM.AX 0.05 -0.001 -2.08% 0.04 0.05 0.02 0.06 3,591,568 34.1
  Unigold Inc. UGD.V 0.30 -0.035 -11.86% 0.26 0.28 0.10 0.67 66,207 33.0
  Canarc Resource Corp. CCM.TO 0.49 -0.030 -6.12% 0.45 0.48 0.15 0.95 73,602 32.2
  Orex Minerals Inc. REX.V 0.19 -0.015 -8.11% 0.17 0.18 0.04 0.31 391,875 31.9
  Red Pine Exploration Inc. RPX.V 0.07 0.000 0.00% 0.06 0.07 0.02 0.10 1,286,540 31.0
  Bassari Resources Ltd BSR.AX 0.00 0.013 0.00% 0.01 0.01 0.01 0.02 441,399 30.2
  Emmerson Resources Limited ERM.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.13 296,271 30.1
  Citigold Corp. Limited CTO.AX 0.01 -0.001 -8.33% 0.01 0.01 0.00 0.03 1,077,505 29.2
  ATAC Resources Ltd. ATC.V 0.19 -0.010 -5.41% 0.18 0.20 0.11 0.40 261,447 28.5
  Fe Limited FEL.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.06 885,450 28.2
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 398,509 27.8
  Orion Metals Limited ORM.AX 0.05 0.000 0.00% 0.05 0.05 0.01 0.05 50,000 27.6
  Middle Island Resources Ltd. MDI.AX 0.25 -0.015 -6.12% 0.22 0.24 0.09 0.60 672,038 27.3
  Heron Resources Ltd. HRR.AX 0.07 -0.002 -2.99% 0.07 0.07 0.02 0.08 107,132 27.2
  Sarama Resources Limited SWA.V 0.26 0.040 15.39% 0.30 0.30 0.03 0.45 500 27.0
  Klondike Gold Corp. KG.V 0.22 -0.015 -6.98% 0.20 0.20 0.14 0.39 15,084 26.7
  Voyager Resources Limited VOR.AX 0.19 0.005 2.70% 0.19 0.19 0.06 0.34 155,455 26.0
  Crown Gold Corp. CWM.V 0.31 -0.030 -9.68% 0.26 0.32 0.02 0.36 277,917 25.9
  Nagambie Mining Limited NAG.AX 0.06 -0.004 -7.02% 0.05 0.06 0.03 0.07 259,727 25.8
  Canuc Resources Corp. CDA.V 0.28 0.005 1.79% 0.27 0.29 0.04 0.33 39,085 25.7
  Gunpoint Exploration Ltd. GUN.V 0.58 0.000 0.00% 0.58 0.58 0.43 0.93 95 25.2
  Nevada Exploration, Inc. NGE.V 0.20 -0.005 -2.56% 0.19 0.20 0.12 0.25 74,510 25.0
  Marenica Energy Ltd MEY.AX 0.14 -0.010 -7.41% 0.13 0.14 0.03 0.19 1,172,099 24.9
  PJX Resources Inc. PJX.V 0.23 -0.020 -8.70% 0.21 0.23 0.01 0.25 24,000 24.7
  African Gold Group Inc. AGG.V 0.14 -0.005 -3.57% 0.14 0.14 0.10 0.38 203,670 24.3
  Gowest Gold Ltd GWA.V 0.29 0.000 0.00% 0.29 0.29 0.10 0.51 2,102 23.8
  Hawthorn Resources Limited HAW.AX 0.08 -0.007 -9.33% 0.07 0.07 0.07 0.18 301,907 22.1
  Matsa Resources Limited MAT.AX 0.09 -0.003 -3.49% 0.08 0.09 0.07 0.19 521,659 21.9
  Mundoro Capital Inc. MUN.V 0.22 0.000 0.00% 0.20 0.22 0.09 0.28 13,000 21.6
  Golden Touch Resources Corp. GOT.V 0.65 -0.080 -12.31% 0.56 0.66 0.12 0.79 186,192 21.6
  Manitou Gold Inc. MTU.V 0.08 0.000 0.00% 0.08 0.09 0.03 0.10 714,500 21.0
  Goldplat PLC GDP.L 7.20 -0.250 -3.47% 6.70 7.32 3.00 9.20 327,236 20.7
  Mineral Mountain Resources Ltd. MMV.V 0.23 -0.025 -10.87% 0.20 0.22 0.19 0.46 152,020 20.4
  Radius Gold Inc. RDU.V 0.24 -0.010 -4.17% 0.23 0.24 0.11 0.38 30,620 20.0
  Brazilian Metals Group Ltd. BMG.AX 0.09 -0.001 -1.16% 0.08 0.09 0.01 0.16 255,502 19.9
  Golden Rim Resources Ltd. GMR.AX 0.01 -0.001 -11.11% 0.01 0.01 0.00 0.02 200,000 19.7
  Max Resource Corp. MXR.V 0.26 -0.030 -11.77% 0.23 0.26 0.06 0.55 400,746 18.4
  Riedel Resources Limited RIE.AX 0.02 -0.002 -8.33% 0.02 0.02 0.01 0.04 1,008,056 18.0
  Planet Exploration Inc. PXI.V 0.39 -0.035 -9.09% 0.35 0.36 0.10 0.62 122,006 17.4
  Dart Mining NL DTM.AX 0.18 0.000 0.00% 0.17 0.18 0.03 0.26 189,692 17.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Talisman Mining Ltd TLM.AX 0.10 -0.002 -2.11% 0.09 0.10 0.06 0.19 263,837 16.9
  Dampier Gold Ltd DAU.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.13 343,993 16.7
  Stoneshield Capital Corp. STS.V 0.24 0.000 0.00% 0.23 0.24 0.03 0.31 47,000 16.3
  Celamin Holdings N.L. CNL.AX 0.09 0.000 0.00% 0.09 0.09 0.07 0.13 2,978 16.1
  Gullewa Ltd. GUL.AX 0.09 0.000 0.00% 0.09 0.09 0.04 0.15 14,993 16.0
  Batero Gold Corp. BAT.V 0.14 -0.010 -7.14% 0.13 0.14 0.05 0.16 103,700 15.0
  Cazaly Resources Ltd. CAZ.AX 0.04 -0.001 -2.38% 0.04 0.04 0.02 0.06 1,727,538 14.4
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 14.3
  Transition Metals Corp. XTM.V 0.23 0.000 0.00% 0.22 0.24 0.11 0.26 17,088 14.3
  Scorpio Gold Corp. SGN.V 0.14 -0.005 -3.70% 0.13 0.14 0.05 0.22 41,000 14.2
  Galantas Gold Corp. GAL.V 0.30 0.000 0.00% 0.30 0.30 0.10 0.45 17,286 14.0
  Riverside Resources Inc. RRI.V 0.22 -0.020 -9.09% 0.20 0.22 0.10 0.54 173,918 13.8
  Manas Resources Ltd. MSR.AX 0.01 -0.001 -16.67% 0.01 0.01 0.00 0.01 10,362,499 13.4
  GMV Minerals Inc GMV.V 0.24 -0.020 -8.33% 0.22 0.24 0.08 0.35 43,300 13.3
  Inca One Resources Corp IO.V 0.40 -0.015 -3.75% 0.38 0.40 0.18 0.86 25,000 13.2
  Barra Resources Ltd. BAR.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.04 1,122,377 13.2
  Highway 50 Gold Corp. HWY.V 0.36 0.000 0.00% 0.36 0.36 0.06 0.42 17,900 13.1
  Brigadier Gold Ltd. BRG.V 0.23 -0.020 -8.89% 0.20 0.21 0.05 0.62 207,984 13.0
  Golden Goliath Resources Ltd. GNG.V 0.10 -0.010 -10.00% 0.09 0.10 0.04 0.38 393,600 12.8
  Bearing Resources Ltd. BRZ.V 0.18 -0.015 -8.57% 0.16 0.18 0.06 0.34 129,679 12.7
  Minsud Resources Corp. MSR.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.10 220 12.5
  Midlands Minerals Corp. MEX.V 0.10 0.000 0.00% 0.10 0.11 0.03 0.17 83,000 12.3
  Pelangio Exploration Inc. PX.V 0.18 -0.005 -2.78% 0.18 0.18 0.11 0.27 12,000 12.3
  Bulletin Resources Limited BNR.AX 0.07 0.000 0.00% 0.07 0.07 0.01 0.10 321,373 12.2
  Red Mountain Mining Ltd RMX.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 4,318,504 12.2
  Compass Gold Corp. CVB.V 0.22 0.000 0.00% 0.22 0.22 0.14 0.32 211,950 12.0
  Helix Resources Ltd. HLX.AX 0.01 -0.001 -7.69% 0.01 0.01 0.00 0.02 6,219,286 11.4
  TNR Gold Corp. TNR.V 0.07 -0.005 -7.14% 0.07 0.08 0.02 0.09 197,800 11.3
  West High Yield Resources Ltd. WHY.V 0.17 -0.005 -2.94% 0.17 0.17 0.07 0.30 34,457 11.3
  Enterprise Metals Limited ENT.AX 0.02 -0.001 -4.55% 0.02 0.02 0.01 0.03 632,507 11.1
  Sunridge Gold Corp. SGC.V 0.12 -0.015 -12.50% 0.11 0.11 0.02 0.13 17,500 10.5
  Strickland Resources Limited STK.AX 0.03 -0.001 -3.85% 0.03 0.03 0.01 0.14 1,171,954 10.3