Gold Mining Stocks Listed in All Countries Updated: Sep 19, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Collective Mining Ltd. CNL.V 2.85 -0.100 -3.51% 2.75 2.85 2.60 4.10 17,000 111.2
  Newmont Mining Corp. NEM 55.22 -1.340 -2.43% 53.84 54.92 53.84 75.31 4,450,418 55,378.3
  Barrick Gold Corp. GOLD 18.36 0.055 0.30% 18.10 18.55 18.10 29.60 12,844,222 42,010.0
  Franco-Nevada Corp. FNV.TO 173.28 2.010 1.16% 171.84 177.43 133.63 205.25 165,480 33,480.8
  Newcrest Mining Ltd. NCM.AX 23.78 -0.430 -1.81% 23.10 23.87 23.09 32.48 2,182,327 19,083.7
  Agnico-Eagle Mines Ltd. AEM 53.23 -0.250 -0.47% 52.40 53.52 52.40 85.46 724,441 16,681.7
  Gold Fields Ltd. GFI 8.16 -0.030 -0.37% 7.93 8.14 7.93 13.21 6,831,802 9,326.8
  Royal Gold, Inc. RGLD 104.59 -0.900 -0.86% 103.10 104.78 99.32 129.69 107,293 8,727.9
  Kinross Gold Corp. KGC 5.48 -0.150 -2.74% 5.33 5.47 5.33 9.98 10,561,557 8,635.0
  AngloGold Ashanti Ltd. AGG.AX 4.17 -0.170 -4.08% 3.95 4.17 3.95 7.85 22,304 7,769.4
  Endeavour Mining Corporation EDV.TO 29.83 0.030 0.10% 29.51 30.46 23.12 37.12 4,401,835 7,595.3
  Evolution Mining Limited EVN.AX 3.79 -0.080 -2.11% 3.66 3.78 3.66 6.46 6,007,007 5,890.0
  Allied Gold Mining PLC ALD.AX 27.15 -0.970 -3.57% 26.08 27.08 22.20 31.45 596,219 5,862.2
  Fresnillo Plc FRES.L 806.40 -16.000 -1.98% 789.00 806.52 742.60 1,379.50 419,983 5,824.4
  Yamana Gold, Inc. YRI.TO 5.14 0.000 0.00% 5.06 5.18 5.06 8.27 1,192,407 4,963.4
  Saracen Mineral Holdings Limited SAR.AX 4.89 -0.200 -4.09% 4.64 4.94 2.82 6.75 47,755,687 4,944.9
  B2gold Corp. BTO.TO 4.63 -0.040 -0.86% 4.55 4.66 4.55 9.42 1,303,897 4,828.7
  Alamos Gold Inc. AGI.TO 9.47 0.000 0.00% 9.31 9.52 8.89 13.34 264,116 3,719.0
  NovaGold Resources Inc. NG.TO 8.68 -0.170 -1.96% 8.45 8.68 8.45 16.16 93,576 2,819.5
  Centerra Gold Inc. CG.TO 9.13 0.050 0.55% 9.03 9.23 8.21 16.12 159,369 2,743.0
  Harmony Gold Mining Ltd. HMY 3.21 0.020 0.62% 3.16 3.24 3.11 6.02 10,290,907 2,529.4
  Chalice Gold Mines Ltd. CHN.AX 7.54 -0.570 -7.56% 6.86 7.52 1.75 9.34 2,097,423 2,247.0
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.5
  Eldorado Gold Corp. ELD.TO 10.49 0.010 0.10% 10.38 10.69 10.05 18.90 203,194 1,908.9
  Centamin Egypt Ltd. CEY.L 89.86 2.780 3.09% 88.20 93.04 69.60 214.70 8,654,627 1,875.9
  Pretium Resources Inc. PVG 9.90 -0.050 -0.51% 9.72 9.97 8.29 13.70 2,239,985 1,861.8
  OceanaGold Corp. OGC.TO 2.42 -0.070 -2.89% 2.34 2.40 1.58 2.74 404,187 1,654.7
  Seabridge Gold, Inc. SEA.TO 21.93 -0.200 -0.91% 21.60 22.08 19.45 29.00 53,579 1,640.4
  Perseus Mining Ltd. PRU.AX 1.51 -0.075 -4.98% 1.41 1.47 1.06 1.72 4,899,721 1,629.6
  Regis Resources Limited RRL.AX 2.06 -0.070 -3.40% 1.95 2.06 1.95 5.31 9,582,150 1,596.1
  China Gold Intl. Resources CGG.TO 3.84 0.145 3.78% 3.80 3.99 1.48 4.47 44,846 1,579.6
  Wesdome Gold Mines Ltd. WDO.TO 11.29 -0.100 -0.89% 11.04 11.31 7.78 14.16 98,998 1,562.8
  Petropavlovsk PLC POG.L 20.80 0.840 4.04% 20.36 21.76 17.76 37.15 8,695,336 1,499.8
  IAMGOLD Corp. IMG.TO 2.96 -0.100 -3.38% 2.86 2.95 2.75 5.51 706,542 1,362.5
  De Grey Mining Ltd. DEG.AX 1.01 -0.040 -3.96% 0.95 1.01 0.80 1.67 4,662,246 1,162.8
  Torex Gold Resources Inc TXG.TO 13.33 -0.150 -1.13% 12.93 13.22 12.67 21.86 176,659 1,129.4
  New found Gold Corp. NFG.V 7.54 -0.390 -5.17% 7.15 7.53 1.85 13.50 360,649 1,125.7
  St. Elias Mines Ltd. SLI.V 8.10 -0.100 -1.24% 7.80 8.12 1.02 11.35 181,513 1,122.8
  Greatland Gold plc GGP.L 17.40 -1.300 -7.47% 15.50 17.84 12.75 38.50 58,545,826 1,112.5
  Silver Lake Resources Limited SLR.AX 1.34 -0.025 -1.87% 1.29 1.34 1.28 2.52 4,654,784 1,077.2
  New Gold, Inc. NGD.TO 1.46 0.080 5.48% 1.44 1.56 1.30 3.05 2,962,215 1,048.4
  Gold Road Resources Limited GOR.AX 1.33 -0.055 -4.14% 1.26 1.33 1.04 1.70 3,142,888 1,043.8
  Ramelius Resources Ltd. RMS.AX 1.41 -0.045 -3.19% 1.35 1.41 1.18 2.49 4,375,057 1,032.7
  Moneta Porcupine Mines Inc. ME.TO 1.73 -0.040 -2.31% 1.69 1.74 0.72 2.88 8,240 936.4
  Argonaut Gold Inc. AR.TO 3.09 -0.080 -2.59% 2.99 3.09 1.90 3.45 303,828 933.2
  Osisko Mining Corp. OSK.TO 2.63 -0.050 -1.90% 2.57 2.65 2.49 4.12 339,333 924.6
  ST Barbara Ltd. SBM.AX 1.41 -0.060 -4.26% 1.34 1.39 1.34 3.35 6,370,117 888.3
  Rupert Resources Ltd. RUP.V 4.91 -0.220 -4.48% 4.65 4.85 3.30 6.20 14,144 816.4
  West African Resources, Ltd. WAF.AX 0.98 -0.040 -4.10% 0.93 0.98 0.72 1.23 2,917,046 767.6
  Marathon Gold Corp. MOZ.TO 3.23 -0.090 -2.79% 3.09 3.17 2.04 3.73 128,669 763.2
  Premier Gold Mines Limited PG.TO 2.97 -0.010 -0.34% 2.93 3.00 1.45 3.48 93,540 702.9
  McEwen Mining Inc. MUX 1.11 -0.035 -3.15% 1.06 1.10 0.90 1.71 1,098,612 632.9
  Alkane Resources Limited ALK.AX 0.77 -0.015 -1.95% 0.73 0.77 0.66 1.53 3,322,335 576.6
  Pan African Resources PLC PAF.L 16.20 -0.440 -2.72% 15.00 16.68 15.00 27.10 9,559,357 532.5
  Sabina Gold & Silver Corp. SBB.TO 1.54 -0.030 -1.95% 1.48 1.56 1.40 3.54 105,889 525.3
  Corvus Gold Inc. KOR.TO 4.03 0.010 0.25% 4.03 4.04 2.17 4.15 25,516 512.3
  Red 5 Ltd. RED.AX 0.22 0.000 0.00% 0.21 0.22 0.16 0.33 5,672,433 468.8
  Resolute Mining Ltd. RSG.AX 0.45 -0.025 -5.62% 0.41 0.44 0.41 1.01 9,126,706 463.6
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Talga Gold Limited TLG.AX 1.52 -0.095 -6.27% 1.41 1.52 0.74 2.15 1,290,007 400.2
  Jupiter Mines Ltd. JMS.AX 0.22 0.000 0.00% 0.21 0.22 0.21 0.36 4,774,948 391.4
  Hastings Rare Metals Ltd HAS.AX 0.25 -0.030 -12.25% 0.22 0.24 0.12 0.27 4,327,617 347.9
  Manas Resources Ltd. MSR.AX 0.00 0.135 0.00% 0.01 0.11 0.01 0.15 9,065,308 346.4
  Golden Star Resources, Ltd. GSS 2.43 -0.080 -3.29% 2.29 2.38 2.04 4.77 330,718 346.4
  Centaurus Metals Limited CTM.AX 1.02 -0.045 -4.41% 0.93 1.02 0.44 1.13 1,213,569 324.7
  Guyana Goldfields Inc. GUY.TO 1.84 0.000 0.00% 1.84 1.85 0.25 1.86 206,841 321.2
  Adelaide Resources Ltd. ADN.AX 0.16 -0.005 -3.23% 0.15 0.16 0.10 0.45 16,659,390 317.9
  Gran Colombia Gold Corp. GCM.TO 5.25 -0.250 -4.76% 4.98 5.27 4.50 8.40 180,644 305.8
  Dragon Mining Limited DRA.AX 3.70 -0.050 -1.35% 3.65 3.70 3.20 4.69 2,770 301.4
  Arc Exploration Limited ARX.AX 1.07 -0.005 -0.47% 1.05 1.07 0.97 1.55 164,624 298.0
  Jaguar Mining Inc. JAG.TO 4.04 -0.080 -1.98% 3.87 4.05 3.87 11.30 56,690 286.8
  Ely Gold & Minerals Inc. ELY.V 1.30 1.300 0.00% 1.24 1.32 0.78 1.47 490,487 263.3
  Probe Mines Limited PRB.V 2.00 0.000 0.00% 2.00 2.09 1.26 2.15 10,680 260.4
  Tribune Resources Limited TBR.AX 5.13 -0.230 -4.48% 4.80 5.00 4.60 7.84 11,817 238.9
  Robex Resources Inc. RBX.V 0.38 0.015 3.95% 0.40 0.40 0.31 0.55 1,800 236.7
  Gleneagle Gold Ltd. GLN.AX 1.05 -0.055 -5.24% 0.97 1.04 0.11 1.34 3,644,636 226.2
  Belo Sun Mining Corp BSX.TO 0.46 0.010 2.20% 0.46 0.47 0.41 1.44 103,511 211.6
  Kentor Gold Limited KGL.AX 0.56 -0.015 -2.68% 0.52 0.55 0.19 0.85 167,317 198.7
  Drummond Gold Limited DGO.AX 2.83 -0.030 -1.06% 2.80 2.83 2.49 4.04 11,014 191.5
  Trans-Siberian Gold plc TSG.L 117.50 0.000 0.00% 117.00 117.50 15.25 134.50 7,964 188.9
  International Tower Hill Mines Ltd. ITH.TO 0.97 -0.020 -2.06% 0.95 0.97 0.95 2.60 5,900 185.2
  Kingsgate Consolidated Limited KCN.AX 0.95 -0.070 -7.37% 0.88 0.93 0.66 1.09 424,564 184.9
  Waratah Resources Limited WGO.AX 0.21 -0.010 -4.76% 0.20 0.22 0.19 0.29 1,228,003 183.7
  Amerix Precious Metals Corp. APM.V 1.17 -0.060 -5.13% 1.10 1.16 1.10 2.03 10,324 174.5
  Touchstone Gold Limited TGL.L 136.50 -0.500 -0.37% 135.08 135.08 34.50 150.00 4,000 173.0
  Legend Mining Ltd. LEG.AX 0.07 -0.004 -5.71% 0.07 0.07 0.07 0.16 3,353,846 169.0
  Lion One Metals Limited LIO.V 1.12 -0.060 -5.36% 1.05 1.10 1.00 1.97 93,926 165.1
  Tanzanian Royalty Exploration TNX.TO 0.63 0.000 0.00% 0.63 0.63 0.48 2.12 1,053 160.6
  Gold Resource Corp. GORO 1.68 -0.035 -2.08% 1.63 1.68 1.57 3.78 157,847 157.0
  Predictive Discovery Limited PDI.AX 0.14 -0.010 -7.14% 0.13 0.14 0.05 0.19 5,337,586 153.2
  Image Resources NL IMA.AX 0.17 -0.005 -2.94% 0.17 0.17 0.15 0.22 353,600 153.0
  Medusa Mining Limited MML.AX 0.81 -0.035 -4.35% 0.75 0.83 0.71 0.99 382,258 148.7
  Greenland Minerals & Energy GGG.AX 0.14 -0.025 -17.86% 0.11 0.14 0.07 0.36 10,103,499 143.6
  Polymetals Mining Limited PLY.AX 0.39 -0.005 -1.28% 0.38 0.39 0.26 0.49 92,521 138.2
  Jindalee Resources Ltd. JRL.AX 2.66 -0.180 -6.77% 2.26 2.65 0.38 4.05 194,026 123.1
  Anaconda Mining Inc. ANX.TO 0.71 -0.020 -2.82% 0.64 0.71 0.45 1.05 150,514 119.8
  Laurion Mineral Exploration Inc. LME.V 0.53 -0.020 -3.77% 0.51 0.53 0.18 0.75 43,737 116.3
  Dynacor Gold Mines Inc. DNG.TO 2.83 0.000 0.00% 2.76 2.85 1.64 2.98 13,750 110.1
  Hummingbird Resources PLC HUM.L 16.84 -0.840 -4.99% 15.70 16.40 15.66 40.00 2,137,141 110.0
  Beacon Minerals Limited BCN.AX 0.03 0.001 3.13% 0.03 0.03 0.03 0.04 7,128,461 109.9
  BonTerra Resources Inc. BTR.V 1.06 -0.010 -0.94% 1.04 1.09 0.79 1.54 20,233 108.5
  Inca One Resources Corp IO.V 0.38 0.035 9.33% 0.38 0.42 0.20 0.86 37,728 107.8
  Auro Resources Corp. ARU.V 2.35 -0.090 -3.83% 2.26 2.33 2.16 5.75 7,549 105.9
  Aviva Corp. Ltd. AVA.AX 0.48 -0.015 -3.16% 0.46 0.48 0.32 0.79 1,351,031 103.3
  IMX Resources Ltd. IXR.AX 0.04 -0.003 -8.11% 0.03 0.04 0.01 0.07 37,352,048 100.8
  Vista Gold Corp. VGZ 0.80 -0.059 -7.34% 0.73 0.77 0.71 1.40 275,563 100.6
  Orion Gold NL ORN.AX 0.03 0.001 4.00% 0.03 0.03 0.02 0.05 94,466 99.7
  Ratel Group Ltd. RTG.TO 0.15 0.000 0.00% 0.15 0.15 0.13 0.23 10,000 98.6
  Treasury Metals Inc. TML.TO 0.76 -0.010 -1.32% 0.74 0.75 0.74 1.53 10,902 97.6
  Chameleon Mining NL CHM.AX 0.33 -0.010 -3.08% 0.31 0.34 0.24 0.44 885,316 96.9
  TNG Limited TNG.AX 0.09 -0.006 -6.74% 0.08 0.09 0.06 0.13 1,252,865 96.4
  Mindax Ltd. MDX.AX 0.06 -0.006 -10.00% 0.05 0.06 0.00 0.24 736,946 94.0
  Amarillo Gold Corp. AGC.V 0.27 -0.020 -7.55% 0.25 0.27 0.24 0.37 57,800 93.6
  Rhyolite Resources Ltd. RYE.V 1.11 -0.040 -3.60% 1.06 1.07 0.15 1.70 10,222 88.5
  Ariana Resources plc AAU.L 4.60 -0.005 -0.11% 4.41 4.70 4.13 6.35 1,454,257 87.3
  Serabi Gold plc SRB.L 64.50 -0.350 -0.54% 64.05 65.62 59.00 115.00 212,580 85.1
  Tanami Gold NL TAM.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.10 398,322 80.8
  VVC Exploration Corp. VVC.V 0.18 -0.025 -14.29% 0.15 0.17 0.04 0.30 109,069 74.4
  Gascoyne Resources Limited GCY.AX 0.32 0.000 0.00% 0.31 0.32 0.28 0.68 323,384 73.5
  Marenica Energy Ltd MEY.AX 0.35 0.000 0.00% 0.34 0.37 0.05 0.46 591,807 66.6
  Spanish Mountain Gold Ltd SPA.V 0.20 0.000 0.00% 0.20 0.20 0.17 0.52 30,701 65.7
  Brighton Mining Group Limited BTN.AX 0.46 -0.020 -4.35% 0.44 0.47 0.42 0.55 21,053 64.4
  Mineral Commodities Ltd. MRC.AX 0.15 0.005 3.45% 0.15 0.15 0.14 0.49 56,856 63.6
  TriStar Gold, Inc. TSG.V 0.30 -0.025 -8.33% 0.28 0.29 0.19 0.42 81,000 63.2
  Majestic Gold Corp. MJS.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.07 9,717 62.9
  DGR Global Limited DGR.AX 0.07 -0.001 -1.52% 0.07 0.07 0.05 0.10 219,314 62.4
  Harte Gold Corp. HRT.TO 0.06 -0.003 -4.00% 0.06 0.07 0.05 0.18 1,097,116 62.4
  Kootenay Silver Inc. KTN.V 0.20 -0.005 -2.56% 0.19 0.20 0.19 0.46 77,812 60.6
  Reunion Gold Corp. RGD.V 0.10 -0.010 -10.00% 0.09 0.10 0.06 0.14 195,718 60.1
  St Augustine Gold & Copper Limited SAU.TO 0.08 -0.005 -6.25% 0.08 0.08 0.05 0.20 6,000 59.8
  Radisson Mining Resources Inc. RDS.V 0.25 -0.010 -4.08% 0.24 0.25 0.23 0.40 31,900 57.4
  Red Pine Exploration Inc. RPX.V 0.54 0.050 9.26% 0.54 0.61 0.30 1.00 251,877 56.4
  Goldstrike Resources Ltd. GSR.V 0.30 0.000 0.00% 0.30 0.30 0.14 0.38 4,500 56.1
  Maritime Resources Corp. MAE.V 0.14 0.000 0.00% 0.13 0.14 0.12 0.24 64,000 53.8
  Northern Superior Resources Inc. SUP.V 0.87 -0.030 -3.45% 0.81 0.87 0.49 1.55 169,303 53.3
  Mawson Resources Ltd. MAW.TO 0.22 -0.010 -4.65% 0.21 0.22 0.21 0.52 15,676 52.5
  Canyon Resources Limited CAY.AX 0.09 -0.003 -3.30% 0.09 0.09 0.08 0.16 2,221,347 51.0
  Anglo Australian Resources NL AAR.AX 0.09 0.000 0.00% 0.09 0.09 0.07 0.19 176,920 49.3
  Cartier Resources Inc. ECR.V 0.23 -0.015 -6.52% 0.21 0.24 0.21 0.37 125,915 46.4
  GBM Resources Ltd GBZ.AX 0.12 -0.010 -8.33% 0.11 0.13 0.09 0.22 1,631,376 44.3
  Orvana Minerals Corp. ORV.TO 0.31 0.005 1.61% 0.30 0.33 0.22 0.54 15,553 43.8
  NuEnergy Capital Limited NGY.AX 0.03 -0.003 -9.09% 0.03 0.03 0.01 0.11 250,117 41.3
  Monument Mining Limited. MMY.V 0.13 0.000 0.00% 0.13 0.13 0.07 0.21 98,000 41.1
  Fe Limited FEL.AX 0.06 0.000 0.00% 0.07 0.07 0.02 0.13 1,130,644 41.0
  Focus Minerals Limited FML.AX 0.25 -0.005 -2.04% 0.24 0.24 0.24 0.47 20,213 40.8
  Goldquest Mining Corp. GQC.V 0.15 0.010 6.90% 0.15 0.16 0.14 0.43 18,000 39.9
  Golden West Resources Limited GWR.AX 0.14 0.000 0.00% 0.14 0.16 0.14 0.47 1,810,926 39.4
  Antioquia Gold, Inc. AGD.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.07 45,200 38.0
  Nagambie Mining Limited NAG.AX 0.08 0.003 3.90% 0.08 0.08 0.04 0.09 12,161 37.2
  Mutiny Gold Limited MYG.AX 0.47 -0.015 -3.23% 0.45 0.47 0.38 2.75 93,545 35.8
  Ethos Gold Corp. ECC.V 0.30 -0.015 -5.09% 0.28 0.29 0.16 0.60 5,229 34.9
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 132,080 34.3
  Golden Touch Resources Corp. GOT.V 0.76 -0.010 -1.32% 0.73 0.75 0.12 1.62 29,090 34.2
  Canarc Resource Corp. CCM.TO 0.50 -0.020 -4.00% 0.48 0.51 0.40 0.95 29,522 33.8
  Galane Gold Ltd. GG.V 0.14 -0.010 -7.14% 0.13 0.14 0.13 0.35 306,374 33.1
  Strickland Resources Limited STK.AX 0.05 -0.002 -4.17% 0.05 0.05 0.02 0.12 3,530,937 32.9
  GME Resources Ltd. GME.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.13 143,696 32.6
  Triton Gold Limited TON.AX 0.03 -0.002 -6.25% 0.03 0.03 0.03 0.06 462,154 31.6
  Kingsrose Mining Limited KRM.AX 0.05 -0.003 -6.25% 0.04 0.05 0.03 0.06 1,371,904 30.5
  Latrobe Magnesium Ltd. LMG.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.03 1,421,538 30.5
  Emmerson Resources Limited ERM.AX 0.07 -0.004 -5.88% 0.06 0.07 0.06 0.11 797,566 29.6
  Alliance Resources Ltd. AGS.AX 0.16 -0.005 -3.23% 0.15 0.16 0.13 0.26 21,951 29.0
  Bassari Resources Ltd BSR.AX 0.00 0.013 0.00% 0.01 0.01 0.01 0.01 441,399 28.8
  Argonaut Resources NL ARE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 53,564,629 26.8
  Gunpoint Exploration Ltd. GUN.V 0.60 0.000 0.00% 0.60 0.60 0.57 0.80 1,620 26.1
  Troy Resources NL TRY.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.20 3,131,927 26.1
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 2,462,772 25.8
  West High Yield Resources Ltd. WHY.V 0.37 0.000 0.00% 0.37 0.37 0.12 0.43 4,000 25.4
  Talisman Mining Ltd TLM.AX 0.15 -0.005 -3.33% 0.15 0.16 0.09 0.26 435,855 25.2
  Manitou Gold Inc. MTU.V 0.08 0.000 0.00% 0.07 0.08 0.05 0.13 85,500 24.7
  Helix Resources Ltd. HLX.AX 0.02 -0.002 -10.53% 0.02 0.02 0.01 0.05 8,879,407 24.1
  African Gold Group Inc. AGG.V 0.14 -0.010 -7.14% 0.13 0.14 0.11 0.26 244,200 23.4
  Aberdeen International Inc. AAB.TO 0.18 -0.010 -5.56% 0.17 0.18 0.04 0.48 64,271 23.3
  Klondike Gold Corp. KG.V 0.18 -0.005 -2.86% 0.17 0.17 0.17 0.27 620 22.7
  PJX Resources Inc. PJX.V 0.18 0.000 0.00% 0.18 0.18 0.10 0.25 12,000 22.3
  ATAC Resources Ltd. ATC.V 0.13 0.000 0.00% 0.13 0.13 0.13 0.30 144,220 21.8
  Goldplat PLC GDP.L 6.80 0.000 0.00% 6.68 6.87 6.50 9.20 231,691 20.5
  Radius Gold Inc. RDU.V 0.24 -0.005 -2.08% 0.24 0.24 0.20 0.36 15,500 20.5
  Mundoro Capital Inc. MUN.V 0.20 0.000 0.00% 0.20 0.21 0.15 0.35 179,500 20.2
  Golden Arrow Resources Corp. GRG.V 0.17 0.000 0.00% 0.17 0.17 0.14 0.21 2,500 19.8
  Canuc Resources Corp. CDA.V 0.18 0.000 0.00% 0.18 0.19 0.14 0.40 14,500 19.7
  Golden Rim Resources Ltd. GMR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 6,372,422 19.6
  Nevada Exploration, Inc. NGE.V 0.12 -0.005 -4.17% 0.12 0.12 0.12 0.22 58,500 19.4
  GMV Minerals Inc GMV.V 0.30 0.000 0.00% 0.30 0.30 0.20 0.45 10,000 18.4
  Orion Metals Limited ORM.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.05 86 18.3
  Bearing Resources Ltd. BRZ.V 0.22 0.010 4.65% 0.22 0.23 0.11 0.34 23,210 18.2
  Heron Resources Ltd. HRR.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 542,104 17.9
  Galantas Gold Corp. GAL.V 0.38 0.000 0.00% 0.38 0.41 0.22 0.94 250 17.7
  Brazilian Metals Group Ltd. BMG.AX 0.08 -0.001 -1.27% 0.08 0.09 0.05 0.16 2,970,534 17.4
  Minsud Resources Corp. MSR.V 0.11 0.000 0.00% 0.11 0.11 0.04 0.11 1,500 17.2
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Max Resource Corp. MXR.V 0.19 -0.005 -2.63% 0.19 0.19 0.14 0.55 8,554 16.8
  Matsa Resources Limited MAT.AX 0.06 -0.002 -3.39% 0.06 0.06 0.05 0.15 573,807 16.7
  Cassidy Gold Corp. CDX.V 0.23 0.000 0.00% 0.23 0.23 0.20 0.80 4,267 16.6
  Mineral Mountain Resources Ltd. MMV.V 0.16 0.000 0.00% 0.16 0.17 0.14 0.33 54,435 16.6
  Barra Resources Ltd. BAR.AX 0.03 -0.002 -7.14% 0.03 0.03 0.02 0.04 2,088,306 16.4
  Dampier Gold Ltd DAU.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.13 343,993 16.4
  Rugby Mining Limited RUG.V 0.15 0.000 0.00% 0.15 0.15 0.07 0.16 59,800 16.3
  Viking Ashanti Limited VKA.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.06 5,532,009 16.1
  Gowest Gold Ltd GWA.V 0.20 -0.005 -2.50% 0.20 0.20 0.16 0.51 24,030 16.0
  Orex Minerals Inc. REX.V 0.09 0.000 0.00% 0.09 0.09 0.08 0.25 26,000 15.9
  Gullewa Ltd. GUL.AX 0.10 -0.003 -3.16% 0.09 0.09 0.08 0.15 88,000 15.6
  Metals Creek Resources Corp. MEK.V 0.13 -0.005 -4.00% 0.12 0.13 0.05 0.21 37,300 15.6
  Riedel Resources Limited RIE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.06 1,521,663 15.2
  Cazaly Resources Ltd. CAZ.AX 0.05 -0.002 -4.44% 0.04 0.05 0.04 0.07 3,485,807 14.8
  Highway 50 Gold Corp. HWY.V 0.38 0.000 0.00% 0.38 0.38 0.19 0.47 500 14.7
  Hawthorn Resources Limited HAW.AX 0.05 -0.002 -4.17% 0.05 0.05 0.04 0.16 175,605 14.3
  Unigold Inc. UGD.V 0.11 0.005 4.76% 0.11 0.11 0.10 0.51 86,417 14.0
  Sarama Resources Limited SWA.V 0.17 -0.010 -6.06% 0.16 0.16 0.12 0.45 2,000 14.0
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 13.7
  Westgold Resources Limited WGR.AX 0.19 -0.005 -2.70% 0.18 0.19 0.18 0.23 79,475 13.7
  Carbine Resources Limited CRB.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 136,667 13.6
  Sunridge Gold Corp. SGC.V 0.14 -0.005 -3.57% 0.14 0.14 0.06 0.18 109,000 13.5
  Celamin Holdings N.L. CNL.AX 0.07 0.003 4.29% 0.07 0.07 0.06 0.13 99,306 13.2
  Compass Gold Corp. CVB.V 0.19 -0.010 -5.26% 0.18 0.18 0.17 0.30 1,500 13.1
  Scorpio Gold Corp. SGN.V 0.11 -0.005 -4.55% 0.11 0.12 0.09 0.19 20,000 11.7
  Opawica Explorations Inc. OPW.V 0.35 -0.040 -11.43% 0.31 0.33 0.12 0.65 64,030 11.5
  Bulletin Resources Limited BNR.AX 0.08 -0.008 -10.53% 0.07 0.07 0.05 0.13 1,261,025 11.3
  Arctic Star Exploration Corp. ADD.V 0.10 -0.005 -5.00% 0.10 0.10 0.03 0.29 189,410 11.2
  Dart Mining NL DTM.AX 0.12 0.000 0.00% 0.12 0.12 0.10 0.27 113,465 11.1
  Red Mountain Mining Ltd RMX.AX 0.01 -0.002 -18.18% 0.01 0.01 0.01 0.02 1,088,747 11.0
  Frontier Resources Ltd. FNT.AX 0.02 -0.003 -13.04% 0.02 0.02 0.01 0.04 11,720,104 11.0
  Middle Island Resources Ltd. MDI.AX 0.09 0.001 1.06% 0.10 0.10 0.09 0.46 113,364 10.8
  Riverside Resources Inc. RRI.V 0.15 0.000 0.00% 0.15 0.15 0.14 0.37 3,000 10.7
  Stoneshield Capital Corp. STS.V 0.14 0.000 0.00% 0.14 0.14 0.04 0.31 6,985 10.4
  TNR Gold Corp. TNR.V 0.06 -0.005 -8.33% 0.05 0.06 0.03 0.09 64,000 10.3
  Transition Metals Corp. XTM.V 0.17 -0.010 -5.88% 0.16 0.17 0.13 0.26 101,000 10.2