Gold Mining Stocks Listed in All Countries Updated: Jun 18, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Collective Mining Ltd. CNL.V 3.60 0.000 0.00% 3.60 3.60 2.75 3.84 500 145.6
  Newmont Mining Corp. NEM 63.67 -1.050 -1.65% 62.54 63.87 54.18 75.31 17,015,308 62,545.4
  Barrick Gold Corp. GOLD 21.03 -0.280 -1.33% 20.74 21.23 18.64 31.22 30,229,386 46,054.1
  Franco-Nevada Corp. FNV.TO 182.25 -1.000 -0.55% 180.62 184.66 133.63 222.15 1,083,504 34,610.0
  Newcrest Mining Ltd. NCM.AX 26.75 -0.790 -2.95% 25.43 26.14 23.09 38.15 7,843,135 21,216.8
  Agnico-Eagle Mines Ltd. AEM 64.43 -1.660 -2.58% 62.76 64.76 54.66 89.23 2,283,633 19,054.0
  AngloGold Ashanti Ltd. AGG.AX 5.32 -0.040 -0.75% 5.15 5.32 5.10 14.00 29,385 10,273.0
  Gold Fields Ltd. GFI 9.36 -0.190 -2.03% 8.99 9.44 7.88 14.90 42,614,507 10,215.0
  Kinross Gold Corp. KGC 6.68 -0.260 -3.89% 6.42 6.74 6.12 10.32 21,529,109 10,122.9
  Royal Gold, Inc. RGLD 112.07 -2.760 -2.46% 109.01 113.20 99.32 147.64 1,154,948 8,940.6
  Endeavour Mining Corporation EDV.TO 28.59 0.910 3.18% 27.83 29.50 23.12 39.21 8,609,244 7,449.3
  Evolution Mining Limited EVN.AX 4.70 -0.030 -0.64% 4.55 4.72 3.79 6.59 14,692,067 7,448.1
  Allied Gold Mining PLC ALD.AX 29.73 -0.360 -1.21% 29.18 29.73 22.20 31.45 1,287,590 6,387.5
  Fresnillo Plc FRES.L 805.20 18.200 2.26% 812.00 835.00 754.80 1,379.50 1,880,216 6,067.6
  B2gold Corp. BTO.TO 5.59 -0.150 -2.68% 5.44 5.63 5.25 9.99 6,334,832 5,721.7
  Yamana Gold, Inc. YRI.TO 5.53 -0.190 -3.44% 5.34 5.60 5.06 9.29 4,648,878 5,155.9
  Saracen Mineral Holdings Limited SAR.AX 4.89 -0.200 -4.09% 4.64 4.94 2.82 6.75 47,755,687 4,944.9
  Alamos Gold Inc. AGI.TO 9.94 -0.230 -2.31% 9.70 10.14 8.89 15.52 1,038,296 3,813.4
  NovaGold Resources Inc. NG.TO 10.56 -0.360 -3.41% 10.13 10.60 10.13 16.16 538,949 3,379.5
  Harmony Gold Mining Ltd. HMY 4.22 -0.140 -3.32% 4.08 4.26 3.14 7.61 9,497,064 3,010.0
  Centerra Gold Inc. CG.TO 9.80 -0.230 -2.35% 9.55 9.96 8.21 19.59 2,107,229 2,831.3
  Eldorado Gold Corp. ELD.TO 13.16 -0.390 -2.96% 12.75 13.32 11.13 18.90 819,592 2,321.6
  Chalice Gold Mines Ltd. CHN.AX 7.12 0.050 0.70% 6.81 7.49 0.85 9.34 14,599,197 2,182.8
  Centamin Egypt Ltd. CEY.L 106.00 0.800 0.76% 106.00 108.65 100.10 233.30 16,025,641 2,125.4
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.5
  Regis Resources Limited RRL.AX 2.52 0.010 0.40% 2.38 2.56 2.38 6.18 15,404,534 2,038.8
  IAMGOLD Corp. IMG.TO 4.06 -0.110 -2.71% 3.95 4.15 3.61 7.07 1,649,120 1,882.0
  Pretium Resources Inc. PVG 9.99 -0.210 -2.10% 9.78 10.08 7.92 14.55 3,147,606 1,847.7
  Petropavlovsk PLC POG.L 25.50 -0.020 -0.08% 25.00 29.35 22.65 41.60 270,195,903 1,735.9
  New found Gold Corp. NFG.V 10.65 0.800 7.51% 10.71 11.75 1.24 13.50 518,149 1,729.1
  OceanaGold Corp. OGC.TO 2.43 -0.040 -1.65% 2.39 2.46 1.58 4.01 1,748,870 1,682.5
  Wesdome Gold Mines Ltd. WDO.TO 12.12 -0.050 -0.41% 11.97 12.29 7.78 15.00 1,033,285 1,682.5
  Seabridge Gold, Inc. SEA.TO 22.36 -0.280 -1.25% 22.01 22.52 19.45 29.00 166,604 1,646.0
  De Grey Mining Ltd. DEG.AX 1.31 0.010 0.76% 1.24 1.32 0.57 1.67 9,509,676 1,588.6
  Perseus Mining Ltd. PRU.AX 1.36 0.030 2.21% 1.35 1.40 1.06 1.66 7,561,589 1,585.5
  New Gold, Inc. NGD.TO 2.42 -0.100 -4.13% 2.31 2.47 1.55 3.05 2,998,637 1,579.2
  Silver Lake Resources Limited SLR.AX 1.67 -0.020 -1.20% 1.63 1.67 1.28 2.75 8,837,355 1,353.6
  Ramelius Resources Ltd. RMS.AX 1.73 0.020 1.16% 1.65 1.75 1.18 2.53 6,091,632 1,325.9
  Torex Gold Resources Inc TXG.TO 15.68 -0.270 -1.72% 15.35 15.93 14.81 25.52 642,673 1,318.0
  China Gold Intl. Resources CGG.TO 3.26 -0.020 -0.61% 3.24 3.31 0.53 4.47 57,257 1,284.4
  Greatland Gold plc GGP.L 19.80 -1.000 -5.05% 18.80 19.92 11.50 38.50 33,085,180 1,269.9
  Gold Road Resources Limited GOR.AX 1.43 0.010 0.70% 1.41 1.45 1.04 2.02 7,387,377 1,184.0
  ST Barbara Ltd. SBM.AX 1.79 -0.010 -0.56% 1.76 1.80 1.71 3.98 6,826,770 1,126.4
  Osisko Mining Corp. OSK.TO 3.10 -0.010 -0.32% 3.05 3.15 2.68 4.85 2,551,459 1,104.0
  Argonaut Gold Inc. AR.TO 3.01 0.050 1.66% 2.96 3.10 1.89 3.44 17,181,207 946.2
  Alkane Resources Limited ALK.AX 1.06 0.040 3.77% 1.04 1.10 0.66 1.54 4,790,969 866.1
  Rupert Resources Ltd. RUP.V 5.05 -0.050 -0.99% 4.85 5.10 2.19 6.20 50,125 824.4
  McEwen Mining Inc. MUX 1.47 -0.050 -3.40% 1.42 1.52 0.87 1.71 26,001,489 812.9
  West African Resources, Ltd. WAF.AX 0.93 -0.020 -2.15% 0.88 0.92 0.72 1.23 4,515,585 750.1
  Marathon Gold Corp. MOZ.TO 3.38 -0.060 -1.78% 3.29 3.46 1.55 3.61 1,212,162 704.6
  Premier Gold Mines Limited PG.TO 2.97 -0.010 -0.34% 2.93 3.00 1.45 3.48 93,540 702.9
  Sabina Gold & Silver Corp. SBB.TO 1.74 0.000 0.00% 1.71 1.78 1.60 3.54 1,780,936 605.3
  Pan African Resources PLC PAF.L 17.76 -0.140 -0.79% 17.48 18.42 15.21 28.15 2,863,577 584.9
  Resolute Mining Ltd. RSG.AX 0.55 -0.005 -0.92% 0.53 0.54 0.42 1.50 32,788,640 556.4
  Jupiter Mines Ltd. JMS.AX 0.30 0.000 0.00% 0.30 0.31 0.26 0.38 2,825,850 548.6
  Adelaide Resources Ltd. ADN.AX 0.23 0.000 0.00% 0.22 0.23 0.04 0.45 3,312,829 501.6
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Golden Star Resources, Ltd. GSS 3.12 -0.100 -3.21% 2.96 3.14 2.43 5.20 396,941 416.9
  Talga Gold Limited TLG.AX 1.43 0.045 3.16% 1.40 1.48 0.43 2.15 962,325 416.1
  Corvus Gold Inc. KOR.TO 3.29 -0.060 -1.82% 3.23 3.35 2.17 4.26 94,044 409.6