Gold Mining Stocks Listed in All Countries Updated: Apr 07, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 44.86 | 0.100 | 0.22% | 44.39 | 47.11 | 36.60 | 58.72 | 16,198,506 | 50,681,610,240.0 | |
 Agnico-Eagle Mines Ltd. |
AEM | 99.63 | 0.500 | 0.50% | 99.03 | 104.40 | 60.15 | 111.04 | 4,880,547 | 50,379,808,768.0 | |
 Franco-Nevada Corp. |
FNV.TO | 207.05 | -2.870 | -1.39% | 202.63 | 213.09 | 156.31 | 228.00 | 590,923 | 39,322,001,408.0 | |
| Barrick Gold Corp. |
GOLD | 17.64 | -0.120 | -0.68% | 17.35 | 18.38 | 15.11 | 21.35 | 25,967,515 | 30,131,947,520.0 | |
| Gold Fields Ltd. |
GFI | 20.38 | -0.340 | -1.67% | 19.85 | 21.03 | 12.98 | 23.02 | 5,034,552 | 18,171,953,152.0 | |
| Kinross Gold Corp. |
KGC | 11.98 | -0.020 | -0.17% | 11.84 | 12.57 | 6.20 | 12.90 | 20,505,663 | 14,716,061,696.0 | |
| Alamos Gold Inc. |
AGI.TO | 34.94 | 0.000 | 0.00% | 34.71 | 36.61 | 19.63 | 38.98 | 1,105,739 | 14,692,688,896.0 | |
 Evolution Mining Limited |
EVN.AX | 6.44 | 0.320 | 4.97% | 6.42 | 6.76 | 3.30 | 7.38 | 12,316,338 | 13,536,089,088.0 | |
| Harmony Gold Mining Ltd. |
HMY | 12.96 | 0.010 | 0.08% | 12.80 | 13.78 | 7.97 | 15.22 | 6,058,243 | 8,360,086,016.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.16 | 0.110 | 5.09% | 2.09 | 2.29 | 0.99 | 2.29 | 16,587,261 | 5,443,641,344.0 | |
| Allied Gold Mining PLC |
ALD.AX | 21.01 | 0.400 | 1.90% | 21.13 | 21.55 | 19.53 | 41.46 | 1,333,332 | 5,102,045,696.0 | |
| B2gold Corp. |
BTO.TO | 3.76 | 0.020 | 0.53% | 3.75 | 3.98 | 3.16 | 4.84 | 3,709,018 | 4,988,541,440.0 | |
| IAMGOLD Corp. |
IMG.TO | 8.07 | 0.190 | 2.35% | 8.19 | 8.57 | 4.72 | 9.68 | 2,392,078 | 4,747,757,056.0 | |
| Eldorado Gold Corp. |
ELD.TO | 22.32 | -0.050 | -0.22% | 22.04 | 23.59 | 18.94 | 26.32 | 312,822 | 4,575,817,216.0 | |
| Perseus Mining Ltd. |
PRU.AX | 3.12 | 0.070 | 2.24% | 3.10 | 3.19 | 2.14 | 3.41 | 6,491,006 | 4,364,270,592.0 | |
| New Gold, Inc. |
NGD.TO | 4.26 | 0.010 | 0.24% | 4.21 | 4.50 | 2.29 | 5.39 | 1,493,737 | 3,378,872,320.0 | |
| Gold Road Resources Limited |
GOR.AX | 2.94 | 0.130 | 4.42% | 2.93 | 3.07 | 1.49 | 3.07 | 5,076,627 | 3,335,247,872.0 | |
 Regis Resources Limited |
RRL.AX | 3.95 | 0.270 | 6.84% | 3.96 | 4.22 | 1.51 | 4.22 | 5,475,358 | 3,188,116,992.0 | |
| China Gold Intl. Resources |
CGG.TO | 7.96 | -0.060 | -0.75% | 7.67 | 8.49 | 5.00 | 10.00 | 10,933 | 3,131,670,784.0 | |
| Torex Gold Resources Inc |
TXG.TO | 36.49 | -0.530 | -1.45% | 35.63 | 38.00 | 18.79 | 40.27 | 385,140 | 3,098,417,664.0 | |
| OceanaGold Corp. |
OGC.TO | 4.40 | -0.050 | -1.14% | 4.30 | 4.62 | 2.89 | 4.83 | 1,873,406 | 3,055,748,608.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 9.80 | -0.100 | -1.02% | 9.61 | 10.11 | 6.93 | 11.07 | 387,370 | 2,846,707,456.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.33 | 0.040 | 1.72% | 2.30 | 2.37 | 1.79 | 2.82 | 11,569,547 | 2,738,392,576.0 | |
| West African Resources, Ltd. |
WAF.AX | 2.08 | 0.120 | 5.77% | 2.09 | 2.20 | 1.18 | 2.43 | 3,902,474 | 2,507,537,920.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 15.66 | 0.060 | 0.38% | 15.60 | 16.55 | 9.89 | 17.24 | 726,261 | 2,356,286,720.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 | |
| Centerra Gold Inc. |
CG.TO | 8.00 | -0.120 | -1.50% | 7.79 | 8.27 | 7.72 | 10.59 | 571,895 | 1,651,923,840.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 14.09 | -0.200 | -1.42% | 13.74 | 14.74 | 13.44 | 28.39 | 209,182 | 1,392,055,808.0 |
