Gold Mining Stocks Listed in All Countries Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 38.37 | -0.165 | -0.43% | 38.02 | 38.49 | 29.42 | 58.72 | 3,073,685 | 43,494,486,016.0 | |
 Agnico-Eagle Mines Ltd. |
AEM | 81.99 | -0.670 | -0.82% | 81.03 | 81.97 | 44.37 | 89.00 | 569,064 | 40,848,662,528.0 | |
 Franco-Nevada Corp. |
FNV.TO | 174.48 | 2.230 | 1.28% | 174.57 | 177.20 | 140.59 | 191.17 | 57,154 | 34,015,438,848.0 | |
| Barrick Gold Corp. |
GOLD | 15.97 | -0.075 | -0.47% | 15.85 | 15.99 | 13.76 | 21.35 | 6,108,320 | 27,847,086,080.0 | |
| Gold Fields Ltd. |
GFI | 14.06 | 0.020 | 0.14% | 14.05 | 14.22 | 12.19 | 18.97 | 929,481 | 12,601,847,808.0 | |
| Kinross Gold Corp. |
KGC | 9.88 | -0.070 | -0.71% | 9.73 | 9.92 | 4.75 | 10.82 | 12,878,871 | 12,096,097,280.0 | |
| Alamos Gold Inc. |
AGI.TO | 27.73 | 0.030 | 0.11% | 27.63 | 27.96 | 15.27 | 29.66 | 225,979 | 11,667,027,968.0 | |
 Evolution Mining Limited |
EVN.AX | 4.84 | 0.060 | 1.24% | 4.88 | 4.96 | 2.83 | 5.38 | 2,620,374 | 9,747,766,272.0 | |
| Allied Gold Mining PLC |
ALD.AX | 28.54 | 0.670 | 2.35% | 28.53 | 29.24 | 25.99 | 42.35 | 777,458 | 6,960,801,280.0 | |
| Harmony Gold Mining Ltd. |
HMY | 8.48 | -0.085 | -1.00% | 8.35 | 8.52 | 5.40 | 12.29 | 2,748,338 | 5,224,116,736.0 | |
| B2gold Corp. |
BTO.TO | 3.71 | 0.025 | 0.67% | 3.71 | 3.74 | 3.18 | 4.84 | 1,062,510 | 4,898,078,720.0 | |
| Eldorado Gold Corp. |
ELD.TO | 22.63 | -0.110 | -0.49% | 22.41 | 22.63 | 13.10 | 26.32 | 89,785 | 4,614,573,056.0 | |
| IAMGOLD Corp. |
IMG.TO | 8.02 | 0.010 | 0.13% | 7.87 | 8.11 | 3.00 | 8.80 | 1,109,406 | 4,586,735,616.0 | |
| De Grey Mining Ltd. |
DEG.AX | 1.79 | 0.030 | 1.68% | 1.81 | 1.84 | 0.99 | 1.99 | 6,124,016 | 4,362,103,296.0 | |
| Perseus Mining Ltd. |
PRU.AX | 2.61 | 0.020 | 0.77% | 2.63 | 2.69 | 1.56 | 3.00 | 2,113,405 | 3,613,357,312.0 | |
| China Gold Intl. Resources |
CGG.TO | 7.91 | 0.000 | 0.00% | 7.91 | 7.99 | 5.00 | 9.76 | 2,206 | 3,135,634,688.0 | |
| New Gold, Inc. |
NGD.TO | 3.78 | -0.020 | -0.53% | 3.70 | 3.78 | 1.47 | 4.38 | 369,853 | 2,973,787,648.0 | |
| OceanaGold Corp. |
OGC.TO | 4.11 | -0.090 | -2.19% | 4.00 | 4.09 | 2.08 | 4.58 | 316,856 | 2,846,457,344.0 | |
| Torex Gold Resources Inc |
TXG.TO | 29.36 | -0.770 | -2.62% | 28.55 | 29.20 | 12.79 | 32.75 | 59,015 | 2,458,368,256.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 8.23 | 0.010 | 0.12% | 8.15 | 8.28 | 5.36 | 8.98 | 124,410 | 2,445,994,496.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.11 | 0.000 | 0.00% | 2.10 | 2.17 | 1.35 | 2.51 | 1,989,427 | 2,437,092,096.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Gold Road Resources Limited |
GOR.AX | 2.06 | 0.030 | 1.46% | 2.06 | 2.14 | 1.37 | 2.19 | 2,723,671 | 2,265,601,536.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 13.45 | -0.070 | -0.52% | 13.17 | 13.52 | 7.03 | 14.99 | 89,762 | 2,005,314,176.0 | |
 Regis Resources Limited |
RRL.AX | 2.58 | 0.010 | 0.39% | 2.58 | 2.65 | 1.51 | 2.97 | 1,224,158 | 1,956,688,000.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 | |
| Centerra Gold Inc. |
CG.TO | 8.49 | -0.130 | -1.53% | 8.33 | 8.48 | 6.07 | 10.59 | 184,833 | 1,766,643,456.0 | |
| West African Resources, Ltd. |
WAF.AX | 1.47 | 0.025 | 1.71% | 1.48 | 1.51 | 0.80 | 1.87 | 1,645,424 | 1,698,272,128.0 | |
| NovaGold Resources Inc. |
NG.TO | 4.97 | -0.020 | -0.40% | 4.85 | 4.97 | 2.98 | 6.73 | 83,739 | 1,656,106,624.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 17.34 | -0.210 | -1.21% | 17.01 | 17.39 | 12.62 | 28.39 | 33,569 | 1,573,419,520.0 |
