Copper Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Abacus Mining & Exploration Corp. |
AME.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 11,020 | 2,892,120.0 | |
| Melkior Resources Inc. |
MKR.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.22 | 20,000 | 2,741,392.0 | |
 Emu Nickel NL |
EMU.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 50,000 | 2,635,479.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.15 | 20,000 | 2,509,160.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 60,000 | 2,468,040.0 | |
| THEMAC Resources Group Limited |
MAC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 7,500 | 2,382,002.0 | |
| Goldcliff Resources Corp. |
GCN.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 50 | 2,017,737.0 | |
| Reedy Lagoon Corp. Limited |
RLC.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 246 | 1,858,623.0 | |
| Galore Resources Inc. |
GRI.V | 0.02 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 0.03 | 150,000 | 1,657,310.0 | |
| Avrupa Minerals Ltd |
AVU.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 25,650 | 1,640,244.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 42,500 | 1,523,088.0 | |
| Coronado Resources Ltd. |
CRD.V | 0.02 | 0.005 | 25.00% | 0.03 | 0.03 | 0.02 | 0.16 | 628,000 | 1,475,407.0 | |
| Activex Limited |
AIV.AX | 0.01 | -0.003 | -33.33% | 0.01 | 0.01 | 0.00 | 0.02 | 60,000 | 1,293,018.0 | |
| Fjordland Exploration Inc. |
FEX.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.04 | 125,000 | 1,244,032.0 | |
| Rainy Mountain Royalty Corp |
RMO.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 10,000 | 1,170,009.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 2,000 | 1,067,912.0 | |
| Discovery-Corp Enterprises Inc. |
DCY.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 | 942,697.0 | |
| Orestone Mining Corp. |
ORS.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 307,000 | 924,903.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.07 | 116,000 | 868,742.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 80 | 728,160.0 | |
| IEMR Resources Inc. |
IRI.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 | 474,036.0 | |
| Highbank Resources Ltd. |
HBK.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 250 | 351,267.0 | |
| African Metals Corp. |
AFR.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 555,000 | 180,387.0 | |
 Glencore PLC |
GLNCY | 9.95 | 0.020 | 0.20% | 9.93 | 10.11 | 4.08 | 10.79 | 352,310 | 66,918.2 | |
 Equinox Gold Corp. (formerly Trek Mining Inc.) |
EQX.TO | 9.18 | 0.050 | 0.55% | 9.06 | 9.32 | 7.53 | 15.40 | 510,880 | 2,773.1 | |
| Filo Mining Corp. |
FIL.TO | 19.08 | -0.070 | -0.37% | 18.56 | 19.08 | 14.01 | 28.11 | 209,492 | 2,339.0 | |
| Seabridge Gold Inc. |
SA | 18.44 | 0.380 | 2.06% | 18.31 | 18.85 | 14.92 | 22.86 | 294,712 | 1,450.2 | |
| Foran Mining Corp. |
FOM.V | 2.32 | -0.040 | -1.72% | 2.22 | 2.30 | 0.20 | 2.75 | 454,555 | 538.5 | |
| Marimaca Copper Corp. |
MARI.TO | 3.10 | 0.090 | 2.90% | 3.19 | 3.24 | 2.45 | 4.56 | 2,760 | 280.8 | |
 Meridian Mining UK Societas |
MNO.V | 1.03 | -0.030 | -2.91% | 0.99 | 1.03 | 0.20 | 1.34 | 25,899 | 147.7 |
