Copper Mining Stocks Listed in All Countries Updated: Nov 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rio Alto Mining Limited |
RIO.V | 0.68 | -0.015 | -2.21% | 0.66 | 0.70 | 0.18 | 0.77 | 354,846 | 282,162,176.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.43 | 0.020 | 0.82% | 2.44 | 2.46 | 1.91 | 2.92 | 5,352 | 271,643,744.0 | |
 Syrah Resources Limited |
SYR.AX | 0.22 | 0.015 | 6.98% | 0.21 | 0.23 | 0.20 | 0.72 | 2,527,681 | 238,024,704.0 | |
| Los Andes Copper Limited |
LA.V | 7.00 | 0.700 | 10.00% | 7.69 | 7.88 | 7.00 | 13.00 | 1,500 | 227,427,200.0 | |
 Arizona Metals Corp. |
AMC.TO | 1.64 | 0.130 | 7.93% | 1.65 | 1.78 | 1.40 | 2.68 | 122,694 | 213,077,904.0 | |
| Meteoric Resources NL |
MEI.AX | 0.10 | -0.003 | -3.16% | 0.09 | 0.10 | 0.08 | 0.31 | 3,347,620 | 211,481,328.0 | |
| Core Exploration Ltd. |
CXO.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.36 | 8,597,785 | 197,157,840.0 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.47 | -0.015 | -3.19% | 0.46 | 0.46 | 0.30 | 0.88 | 20,000 | 182,483,216.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.03 | -0.001 | -3.85% | 0.03 | 0.03 | 0.01 | 0.03 | 14,911,394 | 178,318,256.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.68 | 0.030 | 1.79% | 1.65 | 1.77 | 0.75 | 2.12 | 55,955 | 177,951,152.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.28 | 0.010 | 3.64% | 0.29 | 0.30 | 0.16 | 0.65 | 19,071 | 161,825,280.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.93 | 0.060 | 6.45% | 0.95 | 1.05 | 0.41 | 1.84 | 1,171,781 | 156,993,216.0 | |
| Exalt Resources Limited |
ERD.AX | 0.84 | -0.010 | -1.19% | 0.83 | 0.84 | 0.66 | 1.39 | 5,255 | 155,341,968.0 | |
| Ausgold Limited |
AUC.AX | 0.43 | 0.000 | 0.00% | 0.41 | 0.43 | 0.22 | 0.63 | 301,474 | 153,200,832.0 | |
| Aspire Mining Limited |
AKM.AX | 0.29 | 0.000 | 0.00% | 0.29 | 0.30 | 0.09 | 0.40 | 276,255 | 144,676,544.0 | |
| Tintina Resources Inc. |
TAU.V | 0.62 | 0.010 | 1.61% | 0.62 | 0.64 | 0.37 | 1.00 | 33,500 | 123,580,800.0 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 267,616 | 120,198,720.0 | |
| Hot Chili Limited |
HCH.AX | 0.80 | -0.030 | -3.75% | 0.77 | 0.80 | 0.74 | 1.31 | 55,269 | 116,593,400.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.10 | 554,245 | 115,255,792.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
| Antipa Minerals Ltd |
AZY.AX | 0.02 | 0.001 | 4.55% | 0.02 | 0.02 | 0.01 | 0.04 | 8,239,538 | 111,240,880.0 | |
| International PBX Ventures Ltd. |
PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Panoro Minerals Ltd. |
PML.V | 0.41 | -0.015 | -3.66% | 0.36 | 0.41 | 0.09 | 0.48 | 98,000 | 103,106,248.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.43 | 0.005 | 1.18% | 0.42 | 0.43 | 0.26 | 0.65 | 16,650 | 102,567,472.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 0.97 | -0.010 | -1.03% | 0.95 | 0.97 | 0.78 | 1.46 | 31,166 | 90,199,584.0 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.05 | -0.002 | -3.92% | 0.05 | 0.05 | 0.04 | 0.08 | 5,946,521 | 89,474,488.0 | |
| Critical Elements Corp. |
CRE.V | 0.41 | 0.005 | 1.24% | 0.41 | 0.41 | 0.34 | 1.26 | 68,869 | 89,318,088.0 | |
| Minaurum Gold Inc. |
MGG.V | 0.20 | 0.015 | 7.69% | 0.20 | 0.21 | 0.12 | 0.35 | 52,000 | 83,309,728.0 | |
| First Point Minerals Corp. |
FPX.V | 0.25 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 0.40 | 17,750 | 77,144,624.0 |
