Copper Mining Stocks Listed in All Countries Updated: Apr 03, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Eurasian Minerals Inc. |
EMX.V | 2.87 | -0.060 | -2.09% | 2.75 | 2.84 | 2.16 | 3.05 | 59,203 | 305,730,816.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.57 | -0.060 | -3.82% | 1.50 | 1.56 | 1.40 | 2.27 | 55,462 | 302,001,504.0 | |
 Antipa Minerals Ltd |
AZY.AX | 0.46 | -0.025 | -5.44% | 0.44 | 0.45 | 0.09 | 0.50 | 1,313,417 | 247,850,384.0 | |
| Syrah Resources Limited |
SYR.AX | 0.23 | -0.003 | -1.33% | 0.22 | 0.23 | 0.17 | 0.56 | 2,554,708 | 231,377,280.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | -0.001 | -5.00% | 0.02 | 0.02 | 0.01 | 0.03 | 42,602,727 | 216,717,792.0 | |
| Los Andes Copper Limited |
LA.V | 6.85 | 0.000 | 0.00% | 6.57 | 6.85 | 5.53 | 11.05 | 403 | 202,321,600.0 | |
| Ausgold Limited |
AUC.AX | 0.53 | 0.015 | 2.83% | 0.52 | 0.55 | 0.25 | 0.63 | 329,150 | 194,536,672.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.72 | -0.020 | -2.78% | 0.68 | 0.72 | 0.31 | 0.88 | 193,090 | 179,930,800.0 | |
 Arizona Metals Corp. |
AMC.TO | 1.36 | -0.060 | -4.41% | 1.30 | 1.36 | 1.28 | 2.68 | 243,107 | 177,658,000.0 | |
| Tintina Resources Inc. |
TAU.V | 0.84 | -0.015 | -1.79% | 0.79 | 0.85 | 0.51 | 1.00 | 209,609 | 175,581,440.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.60 | -0.060 | -3.75% | 1.54 | 1.60 | 0.75 | 1.82 | 13,259 | 160,638,944.0 | |
| Exalt Resources Limited |
ERD.AX | 0.85 | 0.000 | 0.00% | 0.85 | 0.85 | 0.75 | 1.39 | 4,999 | 159,085,168.0 | |
| Core Exploration Ltd. |
CXO.AX | 0.07 | -0.004 | -5.80% | 0.07 | 0.07 | 0.07 | 0.17 | 4,546,262 | 147,371,232.0 | |
| Aspire Mining Limited |
AKM.AX | 0.29 | 0.000 | 0.00% | 0.29 | 0.30 | 0.17 | 0.40 | 94,112 | 147,214,720.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.26 | -0.005 | -1.96% | 0.24 | 0.26 | 0.19 | 0.65 | 169,500 | 143,781,248.0 | |
| Meteoric Resources NL |
MEI.AX | 0.06 | -0.002 | -3.33% | 0.06 | 0.06 | 0.06 | 0.26 | 931,247 | 135,537,872.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.89 | -0.040 | -4.49% | 0.83 | 0.86 | 0.41 | 1.17 | 315,147 | 134,792,160.0 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.34 | 0.000 | 0.00% | 0.34 | 0.34 | 0.30 | 0.76 | 4,772 | 134,355,776.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
| International PBX Ventures Ltd. |
PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 | |
| Amarc Resources Ltd. |
AHR.V | 0.50 | -0.015 | -3.00% | 0.49 | 0.50 | 0.10 | 0.92 | 26,715 | 108,558,520.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Critical Elements Corp. |
CRE.V | 0.47 | 0.000 | 0.00% | 0.46 | 0.47 | 0.33 | 1.05 | 7,500 | 102,389,024.0 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.05 | -0.002 | -3.77% | 0.05 | 0.05 | 0.05 | 0.08 | 1,220,239 | 97,522,192.0 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.02 | -0.001 | -5.00% | 0.02 | 0.02 | 0.02 | 0.03 | 1 | 95,157,320.0 | |
| Panoro Minerals Ltd. |
PML.V | 0.39 | -0.040 | -10.26% | 0.35 | 0.39 | 0.09 | 0.48 | 64,000 | 92,531,248.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.04 | -0.001 | -2.78% | 0.04 | 0.04 | 0.03 | 0.09 | 270,054 | 83,749,400.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.11 | -0.005 | -4.55% | 0.11 | 0.11 | 0.02 | 0.12 | 596,919 | 80,850,632.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.45 | -0.050 | -3.45% | 1.38 | 1.44 | 0.80 | 1.63 | 32,849 | 78,541,120.0 | |
| Hot Chili Limited |
HCH.AX | 0.53 | -0.015 | -2.83% | 0.50 | 0.53 | 0.49 | 1.31 | 248,389 | 78,071,936.0 |
