Copper Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ATEX Resources Inc. |
ATX.V | 1.43 | -0.030 | -2.10% | 1.38 | 1.42 | 0.61 | 1.57 | 59,396 | 289,609,600.0 | |
 Syrah Resources Limited |
SYR.AX | 0.27 | -0.010 | -3.77% | 0.26 | 0.26 | 0.20 | 0.95 | 2,266,988 | 263,896,944.0 | |
 Los Andes Copper Limited |
LA.V | 8.28 | -0.080 | -0.97% | 8.20 | 8.20 | 7.61 | 13.00 | 300 | 242,056,608.0 | |
| Core Exploration Ltd. |
CXO.AX | 0.11 | -0.003 | -2.73% | 0.11 | 0.11 | 0.08 | 0.40 | 1,074,625 | 229,303,152.0 | |
| Rio Alto Mining Limited |
RIO.V | 0.72 | -0.010 | -1.39% | 0.71 | 0.73 | 0.16 | 0.73 | 257,591 | 226,205,296.0 | |
| Meteoric Resources NL |
MEI.AX | 0.10 | -0.002 | -2.04% | 0.10 | 0.10 | 0.08 | 0.31 | 5,780,426 | 220,676,160.0 | |
| Ausgold Limited |
AUC.AX | 0.54 | 0.005 | 0.93% | 0.53 | 0.55 | 0.22 | 0.55 | 597,267 | 194,173,152.0 | |
| Arizona Metals Corp. |
AMC.TO | 1.62 | -0.040 | -2.47% | 1.55 | 1.63 | 1.46 | 3.01 | 108,351 | 189,350,368.0 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.48 | -0.015 | -3.13% | 0.47 | 0.48 | 0.30 | 0.88 | 53,691 | 186,493,840.0 | |
| Tintina Resources Inc. |
TAU.V | 0.90 | 0.000 | 0.00% | 0.90 | 0.91 | 0.37 | 1.00 | 72,008 | 176,544,000.0 | |
| Antipa Minerals Ltd |
AZY.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 7,909,036 | 157,622,192.0 | |
| Exalt Resources Limited |
ERD.AX | 0.85 | -0.010 | -1.18% | 0.84 | 0.86 | 0.52 | 1.39 | 3,000 | 155,249,632.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.28 | -0.005 | -1.82% | 0.27 | 0.28 | 0.15 | 0.65 | 14,795 | 153,308,160.0 | |
| Aspire Mining Limited |
AKM.AX | 0.30 | -0.005 | -1.70% | 0.29 | 0.30 | 0.06 | 0.40 | 36,561 | 147,214,720.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.89 | -0.030 | -3.37% | 0.84 | 0.91 | 0.41 | 1.86 | 471,608 | 136,377,952.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.06 | 0.003 | 4.84% | 0.06 | 0.07 | 0.05 | 0.10 | 8,055,974 | 136,211,392.0 | |
| Critical Elements Corp. |
CRE.V | 0.63 | -0.030 | -4.76% | 0.59 | 0.67 | 0.34 | 1.61 | 103,522 | 130,701,008.0 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.03 | 155,500 | 130,215,288.0 | |
| Hot Chili Limited |
HCH.AX | 0.82 | 0.005 | 0.61% | 0.82 | 0.83 | 0.74 | 1.31 | 33,426 | 124,921,496.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.001 | 6.25% | 0.02 | 0.02 | 0.01 | 0.02 | 3,241,638 | 121,256,416.0 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.07 | 0.001 | 1.47% | 0.06 | 0.07 | 0.04 | 0.08 | 1,559,827 | 118,404,688.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.46 | -0.005 | -1.09% | 0.46 | 0.47 | 0.23 | 0.65 | 15,056 | 108,234,952.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 1.10 | 0.010 | 0.91% | 1.09 | 1.11 | 0.78 | 1.46 | 42,360 | 104,293,272.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| First Point Minerals Corp. |
FPX.V | 0.28 | 0.030 | 10.71% | 0.29 | 0.32 | 0.25 | 0.40 | 156,855 | 97,611,560.0 | |
| Minaurum Gold Inc. |
MGG.V | 0.25 | -0.005 | -2.04% | 0.24 | 0.25 | 0.11 | 0.35 | 65,000 | 95,211,112.0 | |
| International PBX Ventures Ltd. |
PBX.V | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.01 | 0.15 | 299,800 | 93,429,704.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 0.85 | 0.030 | 3.53% | 0.87 | 0.92 | 0.75 | 2.12 | 26,607 | 91,562,240.0 | |
| Panoro Minerals Ltd. |
PML.V | 0.32 | -0.020 | -6.25% | 0.29 | 0.32 | 0.09 | 0.34 | 149,000 | 79,312,504.0 |
