Copper Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Peel Mining Limited |
PEX.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.09 | 0.16 | 156,420 | 75,541,048.0 | |
| Havilah Resources NL |
HAV.AX | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.14 | 0.28 | 70,233 | 74,636,320.0 | |
 Wallbridge Mining Co. Ltd. |
WM.TO | 0.07 | 0.003 | 3.57% | 0.07 | 0.08 | 0.06 | 0.12 | 1,078,500 | 73,678,120.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.26 | -0.010 | -3.85% | 0.25 | 0.26 | 0.18 | 0.33 | 150,000 | 69,364,000.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.30 | 0.100 | 7.69% | 1.30 | 1.40 | 0.45 | 1.40 | 55,075 | 64,159,060.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.05 | 0.010 | 0.95% | 1.04 | 1.06 | 0.77 | 1.18 | 22,150 | 59,423,384.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.45 | 0.060 | 13.48% | 0.45 | 0.54 | 0.00 | 0.82 | 4,241,422 | 54,270,328.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.57 | 0.030 | 5.26% | 0.58 | 0.60 | 0.43 | 1.10 | 37,678 | 51,360,004.0 | |
| Tinka Resources Ltd. |
TK.V | 0.11 | 0.010 | 9.52% | 0.11 | 0.12 | 0.10 | 0.15 | 60,000 | 44,999,960.0 | |
| Nevada Copper Corp. |
NCU.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.21 | 594,949 | 42,887,100.0 | |
| Roca Mines Inc. |
ROK.V | 0.20 | -0.005 | -2.56% | 0.19 | 0.19 | 0.17 | 0.40 | 176,100 | 41,499,612.0 | |
| Eskay Mining Corp. |
ESK.V | 0.22 | 0.000 | 0.00% | 0.21 | 0.22 | 0.17 | 0.62 | 45,606 | 40,395,740.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 350,568 | 39,514,676.0 | |
| Amarc Resources Ltd. |
AHR.V | 0.18 | 0.005 | 2.78% | 0.18 | 0.19 | 0.08 | 0.19 | 156,035 | 39,165,056.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Red Metal Ltd. |
RDM.AX | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.07 | 0.23 | 85,672 | 31,463,984.0 | |
| Lachlan Star Limited |
LSA.AX | 0.12 | 0.005 | 4.17% | 0.12 | 0.13 | 0.03 | 0.15 | 23,667 | 31,371,624.0 | |
| Sama Resources Inc. |
SME.V | 0.12 | 0.020 | 17.39% | 0.12 | 0.14 | 0.09 | 0.16 | 549,500 | 29,709,182.0 | |
| Pan Global Resources Inc. |
PGZ.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.11 | 0.27 | 102,000 | 29,129,280.0 | |
| Navarre Minerals Limited |
NML.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 2,380,000 | 28,555,670.0 | |
| St George Mining Limited |
SGQ.AX | 0.03 | 0.001 | 4.00% | 0.03 | 0.03 | 0.02 | 0.05 | 1,192,106 | 28,302,042.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.03 | 0.13 | 183,100 | 27,880,050.0 | |
| American Manganese Inc |
AMY.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.33 | 26,263 | 26,299,400.0 | |
 Geopacific Resources Nl |
GPR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 157,490 | 26,220,250.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 589,711 | 25,990,738.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.18 | 0.35 | 14,000 | 25,490,800.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.15 | 273,980 | 25,130,240.0 | |
| Condor Resources Inc. |
CN.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.11 | 0.57 | 11,500 | 23,996,352.0 | |
| Phoenix Copper Limited |
PNX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 156,490 | 23,880,840.0 | |
| Alara Resources Limited |
AUQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.09 | 114,692 | 22,260,728.0 |
