Copper Mining Stocks Listed in All Countries Updated: Apr 03, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 First Point Minerals Corp. |
FPX.V | 0.23 | 0.005 | 2.17% | 0.23 | 0.24 | 0.22 | 0.34 | 20,000 | 74,034,400.0 | |
 AusQuest Ltd. |
AQD.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.01 | 0.07 | 3,293,409 | 71,409,552.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.19 | 0.33 | 2,007 | 67,864,000.0 | |
 Geopacific Resources Nl |
GPR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 996,937 | 66,831,868.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 0.73 | -0.025 | -3.45% | 0.70 | 0.72 | 0.70 | 1.25 | 25,381 | 65,770,532.0 | |
| Havilah Resources NL |
HAV.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.19 | 0.16 | 0.25 | 11,430 | 64,458,624.0 | |
| Minaurum Gold Inc. |
MGG.V | 0.17 | -0.010 | -6.06% | 0.15 | 0.16 | 0.14 | 0.35 | 161,113 | 61,490,516.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.23 | -0.070 | -5.69% | 1.15 | 1.17 | 0.55 | 1.75 | 31,960 | 57,344,368.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.06 | -0.005 | -9.09% | 0.05 | 0.06 | 0.05 | 0.12 | 1,268,114 | 54,990,504.0 | |
| St George Mining Limited |
SGQ.AX | 0.02 | -0.001 | -5.26% | 0.02 | 0.02 | 0.02 | 0.05 | 3,435,140 | 50,548,136.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.37 | -0.020 | -5.48% | 0.35 | 0.36 | 0.00 | 0.82 | 73,011 | 50,288,580.0 | |
| Eskay Mining Corp. |
ESK.V | 0.27 | -0.005 | -1.85% | 0.26 | 0.30 | 0.14 | 0.42 | 101,035 | 48,711,500.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.54 | 0.000 | 0.00% | 0.53 | 0.54 | 0.43 | 0.78 | 21,500 | 46,274,544.0 | |
| Asia Now Resources Corp. |
NOW.V | 0.58 | -0.060 | -10.35% | 0.50 | 0.53 | 0.08 | 0.64 | 250,183 | 45,379,360.0 | |
| Peel Mining Limited |
PEX.AX | 0.08 | -0.003 | -3.90% | 0.07 | 0.08 | 0.07 | 0.16 | 141,068 | 44,675,580.0 | |
| Pan Global Resources Inc. |
PGZ.V | 0.13 | -0.005 | -4.00% | 0.12 | 0.12 | 0.08 | 0.27 | 227,188 | 43,633,920.0 | |
| Nevada Copper Corp. |
NCU.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.21 | 594,949 | 42,887,100.0 | |
| Red Metal Ltd. |
RDM.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.19 | 115,000 | 41,360,668.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | -0.002 | -10.00% | 0.02 | 0.02 | 0.01 | 0.02 | 1,939,542 | 37,435,500.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.05 | -0.001 | -2.13% | 0.05 | 0.05 | 0.03 | 0.09 | 488,725 | 34,375,936.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | -0.001 | -4.35% | 0.02 | 0.02 | 0.01 | 0.04 | 3,213,752 | 31,804,078.0 | |
| Roca Mines Inc. |
ROK.V | 0.16 | -0.015 | -9.68% | 0.14 | 0.16 | 0.14 | 0.35 | 243,306 | 30,767,660.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.03 | 0.13 | 298,458 | 30,691,140.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.19 | 0.005 | 2.63% | 0.19 | 0.20 | 0.09 | 0.27 | 169,901 | 25,569,570.0 | |
| Phoenix Copper Limited |
PNX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 156,490 | 23,880,840.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.16 | 0.33 | 5,500 | 22,941,720.0 | |
| Alara Resources Limited |
AUQ.AX | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 0.09 | 3,245,578 | 21,542,640.0 | |
| Elementos Limited |
ELT.AX | 0.09 | 0.002 | 2.30% | 0.09 | 0.09 | 0.05 | 0.19 | 111,124 | 21,015,748.0 | |
| Copper Strike Ltd. |
CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.14 | 0.17 | 1,505,357 | 20,808,906.0 |
