Copper Mining Stocks Listed in All Countries Updated: Nov 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Peel Mining Limited |
PEX.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.16 | 701,182 | 69,730,200.0 | |
 Wallbridge Mining Co. Ltd. |
WM.TO | 0.06 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 0.12 | 465,500 | 66,056,248.0 | |
| Havilah Resources NL |
HAV.AX | 0.20 | -0.005 | -2.56% | 0.19 | 0.19 | 0.14 | 0.28 | 202,200 | 64,458,640.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.43 | -0.030 | -2.10% | 1.40 | 1.44 | 0.45 | 1.67 | 11,300 | 64,159,060.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.23 | 0.000 | 0.00% | 0.23 | 0.23 | 0.19 | 0.33 | 5,000 | 63,814,880.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.08 | -0.020 | -1.85% | 1.06 | 1.08 | 0.77 | 1.18 | 70,310 | 59,423,384.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.63 | 0.030 | 4.76% | 0.62 | 0.66 | 0.43 | 1.03 | 54,580 | 56,496,004.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.40 | -0.015 | -3.75% | 0.39 | 0.41 | 0.00 | 0.82 | 320,305 | 55,696,408.0 | |
| Amarc Resources Ltd. |
AHR.V | 0.22 | 0.000 | 0.00% | 0.17 | 0.22 | 0.08 | 0.22 | 236,543 | 45,516,148.0 | |
| Nevada Copper Corp. |
NCU.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.21 | 594,949 | 42,887,100.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 575,833 | 39,515,248.0 | |
| Roca Mines Inc. |
ROK.V | 0.17 | 0.005 | 2.94% | 0.17 | 0.18 | 0.15 | 0.35 | 112,700 | 38,223,324.0 | |
| Red Metal Ltd. |
RDM.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.08 | 0.23 | 144,290 | 37,763,984.0 | |
| Tinka Resources Ltd. |
TK.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.15 | 52,100 | 37,173,880.0 | |
| American Manganese Inc |
AMY.V | 0.14 | 0.005 | 3.70% | 0.14 | 0.15 | 0.08 | 0.29 | 80,145 | 36,819,160.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.06 | -0.003 | -5.17% | 0.06 | 0.06 | 0.03 | 0.12 | 692,590 | 34,554,080.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Asia Now Resources Corp. |
NOW.V | 0.39 | -0.040 | -10.39% | 0.33 | 0.40 | 0.08 | 0.54 | 326,162 | 30,107,460.0 | |
| Eskay Mining Corp. |
ESK.V | 0.14 | 0.020 | 14.29% | 0.15 | 0.17 | 0.14 | 0.50 | 215,419 | 29,410,718.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | -0.002 | -9.52% | 0.02 | 0.02 | 0.01 | 0.04 | 10,557,512 | 27,467,158.0 | |
| Pan Global Resources Inc. |
PGZ.V | 0.09 | 0.005 | 5.88% | 0.09 | 0.10 | 0.08 | 0.27 | 237,111 | 27,284,762.0 | |
| St George Mining Limited |
SGQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 5,035,238 | 27,213,502.0 | |
 Geopacific Resources Nl |
GPR.AX | 0.02 | -0.001 | -4.35% | 0.02 | 0.02 | 0.01 | 0.04 | 554,270 | 26,027,538.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.13 | 100,000 | 25,575,950.0 | |
| Phoenix Copper Limited |
PNX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 156,490 | 23,880,840.0 | |
| Lachlan Star Limited |
LSA.AX | 0.09 | 0.003 | 3.30% | 0.09 | 0.10 | 0.03 | 0.15 | 1,145,552 | 23,591,460.0 | |
| Alara Resources Limited |
AUQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.09 | 3,708 | 22,978,818.0 | |
| Sama Resources Inc. |
SME.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.16 | 61,000 | 22,006,800.0 | |
| Copper Strike Ltd. |
CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.14 | 0.17 | 1,505,357 | 20,808,906.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.16 | 0.35 | 250 | 20,392,640.0 |
