Copper Mining Stocks Listed in All Countries Updated: Nov 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 4.31 | 0.210 | 4.87% | 4.30 | 4.57 | 2.58 | 5.63 | 582,498 | 735,973,504.0 | |
 BHP Billiton Ltd. |
BHP.AX | 39.86 | -0.080 | -0.20% | 39.67 | 39.95 | 38.28 | 50.84 | 7,454,157 | 201,695,330,304.0 | |
| Rio Tinto Ltd. |
RIO.AX | 117.10 | 0.080 | 0.07% | 116.46 | 117.70 | 105.11 | 136.82 | 726,992 | 190,292,115,456.0 | |
 Southern Copper Corp. |
SCCO | 98.54 | 1.170 | 1.19% | 98.94 | 100.58 | 70.15 | 128.37 | 751,937 | 78,811,774,976.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 43.48 | 0.280 | 0.64% | 43.51 | 44.23 | 36.04 | 55.24 | 7,045,995 | 62,880,055,296.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 18.70 | 0.030 | 0.16% | 18.55 | 19.14 | 10.93 | 21.32 | 932,292 | 25,302,730,752.0 | |
| Northern Star Resources Ltd. |
NST.AX | 17.18 | 0.440 | 2.56% | 17.48 | 17.71 | 12.00 | 18.32 | 2,781,779 | 20,257,361,920.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 18.69 | 0.350 | 1.87% | 18.52 | 19.27 | 9.31 | 20.76 | 2,001,258 | 15,883,283,456.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.68 | 0.110 | 0.80% | 13.61 | 14.10 | 9.13 | 17.97 | 2,361,923 | 10,713,134,080.0 | |
| Capstone Mining Corp. |
CS.TO | 9.62 | -0.160 | -1.66% | 9.42 | 9.89 | 5.37 | 11.51 | 2,716,161 | 7,133,880,832.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.24 | 0.090 | 0.74% | 12.26 | 12.63 | 5.99 | 14.33 | 1,208,718 | 4,857,206,272.0 | |
| Sandfire Resources |
SFR.AX | 10.17 | 0.120 | 1.18% | 10.15 | 10.42 | 6.03 | 11.33 | 1,010,342 | 4,716,936,192.0 | |
| Independence Group NL |
IGO.AX | 4.79 | 0.080 | 1.67% | 4.72 | 4.89 | 4.71 | 9.25 | 4,809,341 | 3,687,895,040.0 | |
 Compañía de Minas Buenaventura S.A.A. |
BVN | 12.00 | 0.110 | 0.92% | 12.02 | 12.22 | 8.86 | 18.84 | 356,106 | 3,111,349,504.0 | |
| New Gold Inc. |
NGD.TO | 3.79 | 0.040 | 1.06% | 3.82 | 3.97 | 1.47 | 4.37 | 1,070,734 | 3,029,150,720.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.43 | 0.090 | 3.70% | 2.51 | 2.56 | 1.47 | 2.58 | 2,542,109 | 2,843,945,984.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.78 | -0.005 | -0.64% | 0.77 | 0.80 | 0.57 | 1.72 | 5,405,316 | 1,880,351,360.0 | |
| Aura Minerals Inc. |
ORA.TO | 17.38 | -0.250 | -1.44% | 16.87 | 17.55 | 8.26 | 18.15 | 30,799 | 1,238,781,568.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.46 | 0.010 | 0.04% | 26.42 | 26.83 | 16.11 | 27.43 | 46,342 | 1,230,322,944.0 | |
| Taseko Mines Ltd. |
TKO.TO | 2.80 | 0.040 | 1.43% | 2.80 | 2.90 | 1.56 | 4.20 | 260,996 | 864,649,408.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.10 | 0.002 | 2.04% | 0.10 | 0.11 | 0.04 | 0.13 | 8,616,073 | 645,403,008.0 | |
| Catalyst Metals Ltd |
CYL.AX | 2.74 | 0.030 | 1.10% | 2.74 | 2.88 | 0.46 | 3.61 | 812,215 | 625,972,928.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.78 | -0.005 | -0.65% | 0.77 | 0.81 | 0.41 | 0.84 | 336,131 | 461,907,584.0 | |
| ATEX Resources Inc. |
ATX.V | 1.53 | 0.030 | 1.96% | 1.53 | 1.58 | 0.68 | 1.76 | 402,493 | 396,927,936.0 | |
| Entree Gold Inc. |
ETG.TO | 1.95 | -0.010 | -0.51% | 1.91 | 1.96 | 1.14 | 2.39 | 62,100 | 394,578,560.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Metals X Limited |
MLX.AX | 0.41 | -0.005 | -1.24% | 0.40 | 0.41 | 0.25 | 0.52 | 2,745,981 | 358,654,432.0 | |
| Imperial Metals Corp. |
III.TO | 2.14 | -0.020 | -0.94% | 2.11 | 2.20 | 1.84 | 2.73 | 14,060 | 343,166,528.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 0.65 | -0.040 | -6.15% | 0.61 | 0.65 | 0.31 | 0.77 | 131,601 | 328,011,680.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.58 | -0.010 | -0.63% | 1.57 | 1.59 | 1.27 | 2.27 | 16,770 | 311,227,392.0 |
