Copper Mining Stocks Listed in All Countries Updated: Sep 15, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 3.13 | -0.010 | -0.32% | 3.03 | 3.14 | 2.58 | 6.17 | 95,394 | 506,198,176.0 | |
 BHP Billiton Ltd. |
BHP.AX | 39.60 | -0.050 | -0.13% | 39.52 | 39.80 | 38.28 | 50.84 | 6,593,222 | 200,529,166,336.0 | |
| Rio Tinto Ltd. |
RIO.AX | 111.42 | -0.610 | -0.55% | 110.06 | 111.84 | 105.11 | 136.82 | 882,851 | 179,944,357,888.0 | |
 Southern Copper Corp. |
SCCO | 98.69 | 0.880 | 0.89% | 99.12 | 100.37 | 68.59 | 129.14 | 552,580 | 78,215,618,560.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 42.66 | 0.205 | 0.48% | 42.69 | 43.69 | 32.83 | 55.24 | 5,501,481 | 61,591,007,232.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 17.59 | 0.200 | 1.14% | 17.58 | 17.98 | 9.89 | 21.32 | 697,521 | 24,007,071,744.0 | |
| Northern Star Resources Ltd. |
NST.AX | 15.60 | 0.230 | 1.47% | 15.72 | 16.11 | 9.99 | 16.11 | 5,374,979 | 18,191,519,744.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 16.86 | -0.130 | -0.77% | 16.62 | 17.07 | 9.31 | 35.63 | 508,699 | 13,953,655,808.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.48 | -0.015 | -0.12% | 12.34 | 12.72 | 8.18 | 17.97 | 713,497 | 9,682,699,264.0 | |
| Capstone Mining Corp. |
CS.TO | 9.18 | 0.020 | 0.22% | 9.02 | 9.24 | 4.40 | 11.51 | 623,068 | 6,937,858,048.0 | |
| Sandfire Resources |
SFR.AX | 8.94 | -0.120 | -1.34% | 8.72 | 9.00 | 5.70 | 10.16 | 2,313,110 | 4,034,673,664.0 | |
| Independence Group NL |
IGO.AX | 5.39 | -0.120 | -2.23% | 5.22 | 5.35 | 4.71 | 13.41 | 5,416,632 | 3,990,802,176.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 9.97 | 0.110 | 1.10% | 9.90 | 10.12 | 5.46 | 14.33 | 796,276 | 3,967,507,968.0 | |
| New Gold Inc. |
NGD.TO | 4.19 | 0.120 | 2.86% | 4.21 | 4.34 | 1.18 | 4.34 | 1,270,055 | 3,407,210,240.0 | |
 Compañía de Minas Buenaventura S.A.A. |
BVN | 13.53 | -0.295 | -2.18% | 13.11 | 13.62 | 7.73 | 18.84 | 1,601,292 | 3,361,518,080.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.20 | -0.030 | -1.36% | 2.16 | 2.22 | 1.31 | 2.27 | 4,134,993 | 2,448,411,136.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.67 | 0.000 | 0.00% | 0.66 | 0.69 | 0.57 | 3.03 | 12,257,265 | 1,624,749,952.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.79 | -0.870 | -3.25% | 25.76 | 26.99 | 16.11 | 27.43 | 62,446 | 1,204,437,632.0 | |
| Aura Minerals Inc. |
ORA.TO | 15.70 | 0.230 | 1.46% | 15.58 | 16.17 | 8.09 | 16.17 | 31,926 | 1,152,898,688.0 | |
| Taseko Mines Ltd. |
TKO.TO | 2.84 | 0.040 | 1.41% | 2.81 | 2.93 | 1.45 | 4.20 | 192,423 | 844,850,944.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.12 | 0.005 | 4.35% | 0.12 | 0.13 | 0.03 | 0.13 | 9,852,375 | 774,483,584.0 | |
| Catalyst Metals Ltd |
CYL.AX | 2.67 | 0.140 | 5.24% | 2.60 | 2.84 | 0.44 | 2.84 | 789,977 | 634,450,240.0 | |
| Metals X Limited |
MLX.AX | 0.41 | 0.000 | 0.00% | 0.41 | 0.41 | 0.25 | 0.52 | 587,185 | 371,753,152.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.61 | 0.000 | 0.00% | 0.60 | 0.62 | 0.37 | 0.80 | 363,756 | 362,927,424.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.46 | 0.000 | 0.00% | 0.46 | 0.47 | 0.15 | 0.47 | 1,124,077 | 360,302,368.0 | |
| Imperial Metals Corp. |
III.TO | 2.04 | -0.010 | -0.49% | 2.02 | 2.06 | 1.79 | 2.73 | 12,300 | 328,598,144.0 | |
| Entree Gold Inc. |
ETG.TO | 1.57 | 0.010 | 0.64% | 1.57 | 1.58 | 1.14 | 1.63 | 20,016 | 321,318,304.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.55 | 0.055 | 3.55% | 1.53 | 1.62 | 1.27 | 2.27 | 69,635 | 318,141,504.0 | |
| ATEX Resources Inc. |
ATX.V | 1.33 | 0.020 | 1.49% | 1.33 | 1.37 | 0.60 | 1.57 | 82,458 | 279,266,400.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.46 | -0.020 | -0.81% | 2.43 | 2.47 | 1.91 | 2.92 | 6,687 | 277,005,888.0 |
