Copper Mining Stocks Listed in All Countries Updated: Apr 08, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 3.68 | 0.280 | 7.61% | 3.55 | 3.99 | 2.58 | 5.90 | 139,059 | 646,410,624.0 | |
 BHP Billiton Ltd. |
BHP.AX | 35.38 | -1.220 | -3.45% | 33.85 | 34.50 | 33.25 | 46.41 | 13,566,944 | 173,352,779,776.0 | |
| Rio Tinto Ltd. |
RIO.AX | 109.48 | -5.490 | -5.02% | 103.25 | 105.37 | 103.12 | 136.82 | 2,589,483 | 169,003,499,520.0 | |
 Southern Copper Corp. |
SCCO | 75.63 | 8.950 | 11.83% | 74.87 | 84.90 | 74.84 | 128.37 | 1,282,507 | 67,341,156,352.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 29.21 | 2.673 | 9.15% | 28.96 | 32.34 | 27.66 | 55.24 | 17,474,725 | 45,817,380,864.0 | |
| Northern Star Resources Ltd. |
NST.AX | 19.52 | -0.230 | -1.18% | 19.07 | 19.52 | 12.65 | 19.60 | 10,074,661 | 22,073,741,312.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 10.59 | 0.560 | 5.29% | 10.13 | 11.16 | 9.79 | 21.32 | 1,609,513 | 15,081,377,792.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 15.05 | 2.420 | 16.08% | 14.41 | 17.71 | 13.81 | 23.28 | 4,523,314 | 14,573,578,240.0 | |
| Lundin Mining Corp. |
LUN.TO | 9.17 | 1.380 | 15.05% | 8.94 | 10.56 | 8.94 | 17.97 | 3,672,488 | 9,079,150,592.0 | |
| Capstone Mining Corp. |
CS.TO | 5.37 | 0.730 | 13.59% | 5.00 | 6.16 | 4.97 | 11.51 | 6,741,565 | 4,648,688,128.0 | |
| Genesis Minerals Limited |
GMD.AX | 3.61 | 0.010 | 0.28% | 3.53 | 3.67 | 1.67 | 3.86 | 6,995,651 | 4,089,477,632.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 8.67 | 1.170 | 13.48% | 8.57 | 9.85 | 8.49 | 14.33 | 1,890,517 | 3,886,790,400.0 | |
 Compañía de Minas Buenaventura S.A.A. |
BVN | 12.94 | 1.045 | 8.08% | 13.31 | 14.08 | 11.50 | 18.84 | 1,021,492 | 3,818,184,704.0 | |
| Sandfire Resources |
SFR.AX | 8.77 | -0.620 | -7.07% | 8.15 | 8.53 | 7.79 | 11.72 | 3,531,988 | 3,738,445,568.0 | |
| New Gold Inc. |
NGD.TO | 4.27 | 0.230 | 5.39% | 4.36 | 4.53 | 2.29 | 5.39 | 1,106,203 | 3,560,872,704.0 | |
| Independence Group NL |
IGO.AX | 3.30 | -0.180 | -5.46% | 3.09 | 3.33 | 3.09 | 8.18 | 8,089,206 | 2,362,675,968.0 | |
| Aura Minerals Inc. |
ORA.TO | 22.70 | 2.110 | 9.30% | 23.08 | 24.81 | 9.95 | 28.36 | 50,482 | 1,776,775,424.0 | |
| Catalyst Metals Ltd |
CYL.AX | 5.98 | -0.460 | -7.69% | 5.50 | 5.84 | 0.70 | 6.04 | 1,354,637 | 1,250,445,568.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.47 | -0.005 | -1.06% | 0.45 | 0.48 | 0.42 | 1.54 | 9,397,572 | 1,128,773,632.0 | |
| Altius Minerals Corp. |
ALS.TO | 22.47 | 1.190 | 5.30% | 22.27 | 23.78 | 20.22 | 29.03 | 74,183 | 1,095,188,224.0 | |
| Taseko Mines Ltd. |
TKO.TO | 2.43 | 0.230 | 9.47% | 2.42 | 2.68 | 2.38 | 4.20 | 462,076 | 840,227,520.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 1.14 | 0.160 | 14.29% | 1.13 | 1.31 | 0.37 | 1.84 | 756,318 | 700,156,608.0 | |
| ATEX Resources Inc. |
ATX.V | 1.79 | 0.200 | 11.17% | 1.78 | 2.01 | 1.13 | 2.63 | 152,993 | 550,428,032.0 | |
| Metals X Limited |
MLX.AX | 0.59 | -0.055 | -9.32% | 0.53 | 0.56 | 0.36 | 0.73 | 8,971,041 | 474,219,744.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.68 | -0.020 | -2.94% | 0.64 | 0.68 | 0.46 | 0.98 | 1,357,165 | 426,979,776.0 | |
| Imperial Metals Corp. |
III.TO | 2.39 | 0.170 | 7.11% | 2.32 | 2.57 | 1.70 | 2.84 | 27,372 | 414,602,240.0 | |
| Entree Gold Inc. |
ETG.TO | 1.86 | 0.080 | 4.30% | 1.83 | 1.94 | 1.35 | 2.75 | 103,941 | 399,579,872.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Rio Alto Mining Limited |
RIO.V | 0.78 | 0.010 | 1.28% | 0.75 | 0.79 | 0.41 | 0.93 | 567,404 | 335,370,016.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.56 | 0.090 | 3.52% | 2.59 | 2.69 | 2.16 | 3.05 | 17,333 | 288,322,656.0 |
