Copper Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Tigray Resources Inc. |
TIG.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.24 | 0.15 | 0.42 | 7 | 7,268,486.0 | |
 Coppermoly Limited |
COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 201,000 | 7,076,570.0 | |
| Canstar Resources Inc. |
ROX.V | 0.06 | -0.005 | -9.09% | 0.05 | 0.05 | 0.02 | 0.06 | 21,000 | 7,032,049.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.08 | 25,000 | 6,875,849.0 | |
| Bell Copper Corp. |
BCU.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 0.15 | 10,000 | 6,825,100.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.06 | 378,476 | 6,033,199.0 | |
| Euromax Resources Ltd. |
EOX.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.08 | 1,800 | 5,564,830.0 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,358,279 | 5,500,950.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 0.06 | 61,000 | 4,956,700.0 | |
| Colibri Resource Corp. |
CBI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.07 | 13,000 | 4,881,830.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.06 | 77,700 | 4,833,885.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.05 | 0.010 | 22.22% | 0.05 | 0.06 | 0.03 | 0.11 | 60,000 | 4,579,525.0 | |
| Empire Resources Limited |
ERL.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 60,000 | 4,451,730.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.16 | 90,000 | 4,446,261.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 866 | 4,281,880.0 | |
| Redstone Resources Ltd |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 188,500 | 3,701,512.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | -0.001 | -33.33% | 0.00 | 0.00 | 0.00 | 0.00 | 7,432 | 3,685,160.0 | |
| Decade Resources Ltd. |
DEC.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.05 | 0.04 | 0.21 | 116,000 | 3,551,936.0 | |
| Commander Resources Ltd. |
CMD.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.09 | 74,000 | 3,520,256.0 | |
| Sipa Resources Ltd. |
SRI.AX | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.04 | 290,136 | 3,422,370.0 | |
| Lodestar Minerals Limited |
LSR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 238,453,080 | 3,372,330.0 | |
| Corazon Mining Limited |
CZN.AX | 0.01 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.02 | 101,256 | 3,339,529.0 | |
| Horseshoe Metals Limited |
HOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 11,000 | 3,316,409.0 | |
| Rubicon Resources Ltd. |
RBR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 364,237 | 3,268,800.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.08 | 829,000 | 3,264,800.0 | |
| Tasman Resources Ltd. |
TAS.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 230,897 | 3,221,000.0 | |
| Cascadero Copper Corp. |
CCD.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,000 | 3,001,299.0 | |
| Korab Resources Limited |
KOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 23,620 | 2,936,400.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 68,018 | 2,898,552.0 |
