Copper Mining Stocks Listed in All Countries Updated: Apr 03, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pepinnini Minerals Limited |
PNN.AX | 0.07 | -0.001 | -1.45% | 0.07 | 0.07 | 0.07 | 0.20 | 96,621 | 7,742,140.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.13 | 108,096 | 6,890,742.0 | |
 Euromax Resources Ltd. |
EOX.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 6,000 | 6,872,700.0 | |
| Canstar Resources Inc. |
ROX.V | 0.04 | 0.010 | 28.57% | 0.04 | 0.05 | 0.03 | 0.07 | 109,511 | 6,697,845.0 | |
| San Marco Resources Inc. |
SMN.V | 0.10 | -0.005 | -5.26% | 0.09 | 0.10 | 0.09 | 0.34 | 45,532 | 6,302,412.0 | |
| THEMAC Resources Group Limited |
MAC.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.03 | 0.18 | 7,500 | 5,955,007.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.07 | 100,000 | 5,900,679.0 | |
| Getty Copper Inc. |
GTC.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.09 | 13,000 | 5,575,640.0 | |
| Lodestar Minerals Limited |
LSR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 1,103,894 | 5,413,208.0 | |
| Emu Nickel NL |
EMU.AX | 0.03 | -0.002 | -7.41% | 0.03 | 0.03 | 0.02 | 0.04 | 561,074 | 5,198,550.0 | |
| Sipa Resources Ltd. |
SRI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 670,203 | 4,996,776.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.59 | 29,220 | 4,879,168.0 | |
| Bell Copper Corp. |
BCU.V | 0.04 | -0.005 | -12.50% | 0.04 | 0.04 | 0.03 | 0.10 | 10,000 | 4,777,570.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.03 | -0.003 | -10.00% | 0.02 | 0.02 | 0.01 | 0.06 | 201,000 | 4,477,905.0 | |
| Empire Resources Limited |
ERL.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 3,758,332 | 4,451,730.0 | |
| Decade Resources Ltd. |
DEC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.08 | 426,666 | 4,410,989.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.03 | 0.09 | 42,000 | 4,086,562.0 | |
| VMS Ventures Inc. |
VMS.V | 0.06 | -0.005 | -9.09% | 0.05 | 0.06 | 0.04 | 0.15 | 54,350 | 4,002,350.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.010 | 50.00% | 0.03 | 0.03 | 0.02 | 0.05 | 5,000 | 3,702,060.0 | |
| Redstone Resources Ltd |
RDS.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 300,000 | 3,701,512.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 300,000 | 3,685,160.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.04 | 0.06 | 101,220 | 3,654,563.0 | |
| Colibri Resource Corp. |
CBI.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.07 | 179,000 | 3,637,970.0 | |
| Corazon Mining Limited |
CZN.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,414,407 | 3,553,710.0 | |
| Galore Resources Inc. |
GRI.V | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.01 | 0.02 | 350,000 | 3,546,019.0 | |
| Melkior Resources Inc. |
MKR.V | 0.10 | -0.005 | -5.00% | 0.10 | 0.10 | 0.07 | 0.17 | 20,000 | 3,302,903.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 120,000 | 3,264,800.0 | |
| Tasman Resources Ltd. |
TAS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,111,859 | 3,221,000.0 | |
| Rubicon Resources Ltd. |
RBR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1,745,085 | 3,120,280.0 |
