Copper Mining Stocks Listed in All Countries Updated: Nov 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Signature Resources Ltd. |
SGU.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.09 | 89,000 | 6,694,650.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.07 | 94,000 | 6,593,265.0 | |
 Horseshoe Metals Limited |
HOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,019,471 | 5,969,537.0 | |
| Coppermoly Limited |
COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 165,770 | 5,661,256.0 | |
| Getty Copper Inc. |
GTC.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.09 | 2,383 | 5,575,640.0 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.00 | -0.001 | -25.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,018,986 | 5,500,950.0 | |
| Bell Copper Corp. |
BCU.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.14 | 28,000 | 5,460,080.0 | |
| Canstar Resources Inc. |
ROX.V | 0.03 | 0.005 | 16.67% | 0.04 | 0.04 | 0.03 | 0.06 | 5,000 | 5,352,934.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
| Resource Mining Corp. Ltd. |
RMI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 306,002 | 4,566,436.0 | |
| Decade Resources Ltd. |
DEC.V | 0.04 | -0.005 | -12.50% | 0.04 | 0.04 | 0.04 | 0.19 | 836,000 | 4,484,655.0 | |
| Empire Resources Limited |
ERL.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 663,000 | 4,451,730.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.07 | 0.12 | 1,000 | 4,199,246.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 38,000 | 3,965,360.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.02 | 0.06 | 260,000 | 3,838,840.0 | |
| Emu Nickel NL |
EMU.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 41,675 | 3,808,974.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.005 | 12.50% | 0.05 | 0.05 | 0.03 | 0.06 | 54,000 | 3,746,884.0 | |
| Abacus Mining & Exploration Corp. |
AME.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 1 | 3,727,650.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | -0.001 | -33.33% | 0.00 | 0.00 | 0.00 | 0.00 | 17,113 | 3,685,160.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 6,000 | 3,452,775.0 | |
| Lodestar Minerals Limited |
LSR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 500,000 | 3,372,330.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.07 | 849,000 | 3,264,800.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,407,501 | 3,211,410.0 | |
| Commander Resources Ltd. |
CMD.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.09 | 32,000 | 3,080,224.0 | |
| Sipa Resources Ltd. |
SRI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 33,610 | 2,966,054.0 | |
| Korab Resources Limited |
KOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 23,620 | 2,936,400.0 | |
| Melkior Resources Inc. |
MKR.V | 0.09 | -0.005 | -5.88% | 0.08 | 0.08 | 0.07 | 0.22 | 14,550 | 2,741,392.0 | |
| Colibri Resource Corp. |
CBI.V | 0.03 | -0.005 | -16.67% | 0.03 | 0.03 | 0.02 | 0.07 | 116,108 | 2,593,675.0 | |
| Tasman Resources Ltd. |
TAS.AX | 0.01 | -0.002 | -40.00% | 0.00 | 0.01 | 0.00 | 0.01 | 8,762,334 | 2,415,750.0 | |
| Activex Limited |
AIV.AX | 0.02 | -0.005 | -31.25% | 0.01 | 0.02 | 0.00 | 0.02 | 262,524 | 2,370,533.0 |
