Copper Mining Stocks Listed in All Countries Updated: Apr 03, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Tinka Resources Ltd. |
TK.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.15 | 10,000 | 20,434,850.0 | |
| Pacific Booker Minerals Inc. |
BKM.V | 1.18 | 0.020 | 1.70% | 1.16 | 1.20 | 0.40 | 1.70 | 3,775 | 20,180,400.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.09 | -0.005 | -5.88% | 0.08 | 0.08 | 0.05 | 0.10 | 44,000 | 19,274,720.0 | |
 Ironbark Zinc Ltd. |
IBG.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.27 | 0.25 | 0.81 | 239,687 | 17,928,998.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.17 | -0.010 | -5.88% | 0.16 | 0.16 | 0.13 | 0.22 | 3,000 | 17,752,960.0 | |
| Condor Resources Inc. |
CN.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.21 | 13,000 | 17,644,376.0 | |
| Lachlan Star Limited |
LSA.AX | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.04 | 0.15 | 1,142,090 | 16,417,244.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 126,257 | 15,842,720.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 21,850 | 15,479,461.0 | |
| Sama Resources Inc. |
SME.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.16 | 5,000 | 15,404,760.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 0.12 | -0.010 | -8.70% | 0.11 | 0.12 | 0.05 | 0.21 | 70,500 | 14,408,204.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.14 | -0.015 | -10.71% | 0.13 | 0.13 | 0.09 | 0.17 | 56,309 | 14,382,125.0 | |
 Puma Exploration Inc. |
PUMA.V | 0.08 | -0.005 | -6.25% | 0.08 | 0.08 | 0.05 | 0.13 | 26,850 | 13,471,275.0 | |
| Coppermoly Limited |
COY.AX | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.02 | 2,522 | 13,239,855.0 | |
| Horseshoe Metals Limited |
HOR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 160,695 | 12,730,127.0 | |
| Rome Resources Ltd. |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.10 | -0.010 | -10.00% | 0.09 | 0.09 | 0.05 | 0.16 | 100,000 | 12,280,140.0 | |
| Augur Resources Limited |
AUK.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,222,811 | 12,042,761.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.07 | 616,513 | 11,922,918.0 | |
| American Manganese Inc |
AMY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.18 | 80,058 | 11,834,730.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.02 | 0.16 | 1,000 | 11,048,880.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 10,000 | 10,906,080.0 | |
| Superior Resources Limited |
SPQ.AX | 0.01 | -0.001 | -16.67% | 0.01 | 0.01 | 0.01 | 0.01 | 31,600 | 10,849,300.0 | |
| Navarre Minerals Limited |
NML.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.02 | 9.50 | 351,193 | 10,755,675.0 | |
| Signature Resources Ltd. |
SGU.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.02 | 0.09 | 7,000 | 8,926,200.0 | |
| Tigray Resources Inc. |
TIG.V | 0.20 | 0.010 | 5.13% | 0.21 | 0.21 | 0.14 | 0.32 | 24,000 | 8,764,939.0 | |
| ARK Mines Limited |
AHK.AX | 0.16 | 0.000 | 0.00% | 0.15 | 0.16 | 0.11 | 0.30 | 1,249 | 8,594,192.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 185,000 | 8,225,040.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 1,436 | 8,185,975.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 152,489 | 8,012,800.0 |
