Copper Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Ventnor Resources Limited |
VRX.AX | 0.03 | 0.003 | 10.71% | 0.03 | 0.03 | 0.03 | 0.15 | 115,226 | 19,475,936.0 | |
| Elementos Limited |
ELT.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.19 | 88,000 | 18,441,808.0 | |
 Cantex Mine Development Corp. |
CD.V | 0.14 | 0.005 | 3.57% | 0.14 | 0.16 | 0.11 | 0.32 | 92,000 | 18,433,270.0 | |
| Superior Resources Limited |
SPQ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 142,000 | 18,162,360.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.11 | 5,000 | 15,660,709.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.15 | -0.005 | -3.45% | 0.14 | 0.15 | 0.14 | 0.25 | 237,100 | 15,533,840.0 | |
| Asia Now Resources Corp. |
NOW.V | 0.18 | -0.005 | -2.86% | 0.17 | 0.17 | 0.16 | 0.54 | 38,500 | 14,816,078.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.01 | 0.05 | 126,912 | 13,613,901.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.29 | 75,188 | 13,151,880.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 156,388 | 13,150,584.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 949,868 | 13,050,389.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.10 | 0.14 | 16,004 | 12,656,270.0 | |
| Rome Resources Ltd. |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.05 | 0.04 | 0.08 | 189,000 | 12,349,280.0 | |
| San Marco Resources Inc. |
SMN.V | 0.19 | -0.005 | -2.70% | 0.19 | 0.19 | 0.08 | 0.33 | 151,501 | 12,315,024.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 166,686 | 10,846,081.0 | |
| ARK Mines Limited |
AHK.AX | 0.17 | 0.030 | 18.18% | 0.18 | 0.20 | 0.11 | 0.30 | 32,974 | 10,812,048.0 | |
| Getty Copper Inc. |
GTC.V | 0.07 | 0.010 | 14.29% | 0.08 | 0.08 | 0.04 | 0.09 | 3,000 | 10,431,280.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.11 | -0.007 | -6.67% | 0.10 | 0.10 | 0.00 | 0.34 | 52,500 | 10,101,448.0 | |
| Resource Mining Corp. Ltd. |
RMI.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 100,001 | 9,785,220.0 | |
| Augur Resources Limited |
AUK.AX | 0.01 | -0.001 | -16.67% | 0.01 | 0.01 | 0.00 | 0.01 | 2,269,042 | 9,641,200.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.08 | 0.32 | 30,619 | 9,248,820.0 | |
| Signature Resources Ltd. |
SGU.V | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.02 | 0.09 | 37,014 | 8,926,200.0 | |
| Pacific Booker Minerals Inc. |
BKM.V | 0.54 | -0.020 | -3.70% | 0.52 | 0.56 | 0.38 | 0.88 | 8,100 | 8,744,840.0 | |
 Puma Exploration Inc. |
PUMA.V | 0.06 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 0.21 | 55,000 | 8,424,570.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.03 | 0.11 | 89,700 | 8,377,910.0 | |
| AusQuest Ltd. |
AQD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 15,900 | 8,251,489.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | -0.001 | -20.00% | 0.00 | 0.01 | 0.00 | 0.01 | 4,176,790 | 8,225,040.0 | |
| VMS Ventures Inc. |
VMS.V | 0.10 | 0.000 | 0.00% | 0.09 | 0.10 | 0.07 | 0.15 | 21,160 | 7,604,465.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 0.06 | -0.005 | -8.33% | 0.06 | 0.06 | 0.06 | 0.21 | 23,101 | 7,547,154.0 |
