Copper Mining Stocks Listed in All Countries Updated: Nov 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pacific Booker Minerals Inc. |
BKM.V | 1.16 | -0.060 | -5.17% | 1.07 | 1.16 | 0.38 | 1.70 | 17,423 | 18,498,700.0 | |
| Condor Resources Inc. |
CN.V | 0.14 | -0.010 | -7.14% | 0.12 | 0.15 | 0.11 | 0.55 | 37,100 | 18,350,150.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.09 | 40,000 | 18,070,050.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.13 | 0.23 | 8,500 | 17,752,960.0 | |
 Sumatra Copper & Gold plc |
SUM.AX | 0.20 | 0.000 | 0.00% | 0.19 | 0.21 | 0.06 | 0.59 | 319,029 | 16,833,960.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | -0.001 | -4.55% | 0.02 | 0.02 | 0.01 | 0.02 | 146,000 | 16,634,856.0 | |
| Sirios Resources Inc. |
SOI.V | 0.06 | -0.005 | -9.09% | 0.05 | 0.06 | 0.04 | 0.08 | 501,675 | 16,137,951.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.04 | -0.002 | -5.71% | 0.03 | 0.03 | 0.01 | 0.05 | 520,772 | 16,003,878.0 | |
| Superior Resources Limited |
SPQ.AX | 0.01 | -0.001 | -12.50% | 0.01 | 0.01 | 0.01 | 0.02 | 96,774 | 15,189,021.0 | |
| Elementos Limited |
ELT.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.19 | 36,485 | 15,057,248.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.03 | 0.002 | 8.00% | 0.03 | 0.03 | 0.02 | 0.07 | 765,483 | 14,940,693.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.10 | 0.005 | 5.00% | 0.11 | 0.11 | 0.04 | 0.11 | 10,600 | 14,326,830.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.09 | 0.015 | 16.67% | 0.09 | 0.13 | 0.09 | 0.30 | 274,718 | 13,348,230.0 | |
 Puma Exploration Inc. |
PUMA.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.14 | 67,004 | 12,752,475.0 | |
| Rome Resources Ltd. |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | 0.001 | 20.00% | 0.01 | 0.01 | 0.00 | 0.01 | 603,843 | 12,337,560.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.05 | 0.004 | 7.84% | 0.05 | 0.06 | 0.05 | 0.20 | 120,000 | 12,225,510.0 | |
| ARK Mines Limited |
AHK.AX | 0.21 | 0.005 | 2.38% | 0.21 | 0.22 | 0.11 | 0.30 | 20 | 11,920,976.0 | |
| AusQuest Ltd. |
AQD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,490,831 | 11,604,230.0 | |
| Augur Resources Limited |
AUK.AX | 0.01 | -0.001 | -20.00% | 0.00 | 0.01 | 0.00 | 0.01 | 10,615,131 | 11,252,961.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.09 | 0.005 | 5.56% | 0.09 | 0.10 | 0.09 | 0.14 | 63,500 | 10,930,415.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.09 | 0.002 | 2.20% | 0.09 | 0.09 | 0.08 | 0.25 | 10,500 | 10,588,515.0 | |
| Euromax Resources Ltd. |
EOX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 82,000 | 10,309,050.0 | |
| Navarre Minerals Limited |
NML.AX | 0.11 | -0.006 | -5.71% | 0.10 | 0.11 | 0.02 | 9.50 | 421,486 | 10,141,065.0 | |
| San Marco Resources Inc. |
SMN.V | 0.14 | -0.010 | -7.41% | 0.13 | 0.14 | 0.08 | 0.34 | 116,100 | 8,556,475.0 | |
| Tigray Resources Inc. |
TIG.V | 0.19 | 0.015 | 8.11% | 0.20 | 0.20 | 0.14 | 0.42 | 5,000 | 8,551,160.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 24,089,063 | 8,179,560.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.01 | 0.05 | 35,596 | 8,168,340.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.21 | 2,000 | 7,547,154.0 | |
| VMS Ventures Inc. |
VMS.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.15 | 20,000 | 6,803,995.0 |
