List of Copper Stocks | All Countries | Copper Mining Companies & Shares | MiningFeeds

Copper Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Glencore PLC GLNCY 8.29 -0.360 -4.34% 7.93 8.04 2.51 8.67 36,503 53,300.0
  Liontown Resources Ltd. LTR.AX 0.48 -0.015 -3.13% 0.46 0.48 0.05 0.55 3,115,931 822.3
  Altius Minerals Corp. ALS.TO 13.80 0.110 0.80% 13.69 14.47 6.29 16.73 413,539 577.0
  Syrah Resources Limited SYR.AX 1.14 -0.045 -3.97% 1.04 1.12 0.15 1.38 4,037,211 549.1
  Eskay Mining Corp. ESK.V 2.05 -0.090 -4.39% 1.85 2.10 0.12 3.14 267,808 306.7
  Zenyatta Ventures Ltd ZEN.V 3.25 -0.220 -6.77% 3.00 3.28 0.26 3.77 209,831 260.7
  Core Exploration Ltd. CXO.AX 0.22 -0.015 -6.98% 0.19 0.21 0.01 0.42 13,883,566 227.6
  Eloro Resources Ltd. ELO.V 3.75 -0.100 -2.67% 3.57 3.87 0.20 5.88 221,798 189.3
  Sovereign Metals Limited SVM.AX 0.42 -0.005 -1.19% 0.41 0.42 0.08 0.52 571,104 159.4
  Genesis Minerals Limited GMD.AX 0.07 0.001 1.52% 0.07 0.07 0.02 0.09 1,876,537 126.8
  Red River Resources Ltd. RVR.AX 0.24 -0.005 -2.13% 0.23 0.23 0.04 0.33 1,930,991 116.0
  Meteoric Resources NL MEI.AX 0.07 -0.009 -13.43% 0.06 0.07 0.01 0.08 6,295,792 74.3
  Antipa Minerals Ltd AZY.AX 0.03 -0.001 -3.23% 0.03 0.03 0.01 0.06 10,603,997 73.1
  Azimut Exploration Inc. AZM.V 0.96 -0.060 -6.25% 0.90 0.97 0.78 3.27 112,313 62.3
  St George Mining Limited SGQ.AX 0.10 -0.005 -5.16% 0.09 0.10 0.06 0.18 1,242,935 45.1
  Signature Resources Ltd. SGU.V 0.20 0.000 0.00% 0.20 0.20 0.02 0.22 218,000 36.6
  Activex Limited AIV.AX 0.18 0.000 0.00% 0.18 0.18 0.08 0.18 4,000 30.2
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 475,091 28.5
  Emu Nickel NL EMU.AX 0.06 0.003 5.09% 0.06 0.07 0.01 0.14 5,638,047 28.4
  Dajin Resources Corp. DJI.V 0.14 -0.020 -14.29% 0.12 0.14 0.02 0.20 456,964 19.3
  Granite Creek Gold Ltd. GCX.V 0.21 -0.015 -7.14% 0.19 0.20 0.03 0.25 90,000 18.8
  San Marco Resources Inc. SMN.V 0.44 -0.035 -8.05% 0.39 0.43 0.10 0.60 74,276 18.3
  Melkior Resources Inc. MKR.V 0.78 -0.040 -5.13% 0.74 0.79 0.06 1.25 3,200 15.8
  Honey Badger Exploration Inc. TUF.V 0.12 0.010 8.33% 0.11 0.14 0.01 0.18 396,950 12.1
  Decade Resources Ltd. DEC.V 0.07 -0.010 -15.39% 0.06 0.06 0.01 0.14 314,380 12.0
  Roca Mines Inc. ROK.V 0.20 -0.010 -5.00% 0.19 0.20 0.08 0.22 63,100 11.2
  Cradle Resources Limited CXX.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.08 20,000 11.1