Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SLS.TO | 7.25 | -0.020 | -0.28% | 6.85 | 7.27 | 1.38 | 7.49 | 190,073 | 758.9 | |
![]() |
BHP.AX | 42.04 | 0.040 | 0.10% | 42.07 | 42.33 | 30.31 | 42.33 | 4,028,709 | 197,087.0 | |
![]() |
RIO.AX | 106.45 | 0.600 | 0.56% | 106.80 | 107.94 | 69.41 | 107.99 | 946,244 | 163,376.0 | |
![]() |
AAL.L | 2,265.00 | -38.500 | -1.70% | 2,220.75 | 2,257.00 | 1,433.80 | 2,257.00 | 1,834,970 | 51,465.3 | |
![]() |
SCCO | 38.49 | -0.440 | -1.14% | 37.25 | 38.32 | 29.01 | 49.56 | 929,072 | 38,066.1 | |
![]() |
FCX | 11.45 | 0.000 | 0.00% | 11.13 | 11.44 | 9.47 | 18.14 | 3,900 | 21,748.8 | |
![]() |
ANTO.L | 922.80 | -5.200 | -0.56% | 908.00 | 923.80 | 713.20 | 1,026.00 | 869,860 | 14,896.5 | |
![]() |
FM.TO | 12.44 | -0.090 | -0.72% | 11.92 | 12.37 | 9.45 | 20.63 | 2,546,607 | 8,458.4 | |
![]() |
NST.AX | 11.34 | 0.160 | 1.41% | 11.39 | 11.63 | 6.73 | 11.92 | 2,902,281 | 6,858.4 | |
![]() |
LUN.TO | 7.21 | 0.090 | 1.25% | 6.96 | 7.30 | 4.70 | 7.96 | 2,463,476 | 5,369.2 | |
![]() |
IVN.TO | 4.16 | 0.180 | 4.33% | 4.24 | 4.43 | 2.00 | 4.43 | 1,560,933 | 4,609.5 | |
![]() |
KAZ.L | 590.40 | 0.400 | 0.07% | 584.60 | 596.20 | 421.50 | 859.20 | 411,126 | 4,582.7 | |
![]() |
OZL.AX | 10.31 | -0.240 | -2.33% | 10.00 | 10.31 | 8.08 | 11.04 | 2,069,240 | 2,993.8 | |
![]() |
IGO.AX | 5.29 | 0.145 | 2.74% | 5.34 | 5.52 | 3.56 | 5.76 | 2,136,976 | 2,867.9 | |
![]() |
HBM.TO | 6.99 | -0.200 | -2.86% | 6.79 | 6.92 | 4.51 | 10.42 | 162,100 | 1,774.2 | |
![]() |
SFR.AX | 6.91 | -0.020 | -0.29% | 6.77 | 6.93 | 5.97 | 9.47 | 1,033,455 | 1,008.1 | |
![]() |
KDR.AX | 1.88 | 0.000 | 0.00% | 1.88 | 1.89 | 0.83 | 1.98 | 1,665,850 | 698.2 | |
![]() |
ALS.TO | 12.72 | 0.390 | 3.07% | 12.80 | 13.11 | 10.04 | 13.93 | 50,151 | 561.9 | |
![]() |
GXY.AX | 1.34 | 0.000 | 0.00% | 1.33 | 1.36 | 1.21 | 3.32 | 4,299,403 | 510.6 | |
![]() |
WSA.AX | 1.99 | -0.040 | -2.02% | 1.94 | 1.98 | 1.84 | 3.70 | 1,448,986 | 487.1 | |
![]() |
III.TO | 2.54 | -0.050 | -1.97% | 2.51 | 2.58 | 0.93 | 3.50 | 18,220 | 310.3 | |
![]() |
SYR.AX | 0.84 | -0.005 | -0.60% | 0.82 | 0.86 | 0.80 | 3.06 | 2,784,271 | 264.9 | |
![]() |
NDM.TO | 0.79 | -0.040 | -5.06% | 0.69 | 0.82 | 0.56 | 1.47 | 324,888 | 254.8 | |
![]() |
NCU.TO | 0.33 | 0.000 | 0.00% | 0.33 | 0.35 | 0.30 | 0.63 | 208,438 | 251.5 | |
![]() |
AAZ.L | 117.00 | 1.020 | 0.87% | 117.95 | 125.00 | 38.20 | 127.00 | 306,833 | 237.7 | |
![]() |
POM.TO | 0.55 | 0.110 | 20.00% | 0.60 | 0.66 | 0.49 | 1.60 | 155,274 | 232.4 | |
![]() |
CS.TO | 0.59 | -0.010 | -1.70% | 0.58 | 0.60 | 0.48 | 1.04 | 119,906 | 231.6 | |
![]() |
AQR.AX | 3.26 | -0.080 | -2.45% | 3.12 | 3.23 | 2.94 | 3.43 | 85,276 | 230.6 | |
![]() |
CD.V | 3.95 | 0.600 | 15.19% | 3.95 | 4.60 | 0.18 | 4.60 | 170,018 | 207.5 | |
![]() |
TKO.TO | 0.69 | 0.010 | 1.45% | 0.69 | 0.70 | 0.60 | 1.46 | 132,036 | 174.8 | |
![]() |
WM.TO | 0.38 | 0.025 | 6.58% | 0.38 | 0.42 | 0.07 | 0.47 | 2,218,357 | 174.7 | |
![]() |
FND.AX | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.16 | 0.24 | 27,000 | 159.5 | |
![]() |
RZZ.V | 12.50 | 0.000 | 0.00% | 12.50 | 12.50 | 7.98 | 13.50 | 9 | 155.8 | |
![]() |
PNR.AX | 0.20 | -0.005 | -2.50% | 0.19 | 0.20 | 0.16 | 0.33 | 4,201,393 | 154.0 | |
![]() |
MGG.V | 0.49 | 0.005 | 1.03% | 0.47 | 0.50 | 0.32 | 0.64 | 107,778 | 152.9 | |
![]() |
GBR.V | 3.97 | 0.030 | 0.76% | 3.93 | 4.07 | 0.50 | 4.24 | 177,162 | 152.8 | |
![]() |
MLX.AX | 0.25 | -0.005 | -2.04% | 0.24 | 0.25 | 0.21 | 0.79 | 925,051 | 152.0 | |
![]() |
CYL.AX | 2.09 | 0.050 | 2.39% | 2.09 | 2.14 | 1.17 | 2.40 | 8,337 | 147.2 | |
![]() |
CGP.V | 0.25 | -0.020 | -8.00% | 0.23 | 0.26 | 0.14 | 0.40 | 100 | 147.2 | |
![]() |
PAN.AX | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.28 | 0.63 | 61,560 | 145.6 | |
![]() |
COP.TO | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.05 | 0.12 | 84,000 | 145.5 | |
![]() |
EMX.V | 1.73 | 0.050 | 3.03% | 1.64 | 1.70 | 1.31 | 1.80 | 790 | 139.2 | |
![]() |
LTR.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.02 | 0.13 | 2,541,399 | 127.1 | |
![]() |
HIG.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.07 | 0.15 | 16,781,201 | 105.3 | |
![]() |
AMM.TO | 0.77 | 0.060 | 7.79% | 0.76 | 0.85 | 0.57 | 1.19 | 35,500 | 100.0 | |
![]() |
WRN.TO | 0.85 | 0.040 | 4.71% | 0.83 | 0.88 | 0.52 | 1.12 | 10,746 | 93.1 | |
![]() |
NOT.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.21 | 0.38 | 111,000 | 92.3 | |
![]() |
RVR.AX | 0.20 | 0.005 | 2.56% | 0.19 | 0.21 | 0.15 | 0.26 | 4,761,287 | 89.9 | |
![]() |
LA.V | 0.34 | -0.020 | -5.88% | 0.32 | 0.32 | 0.15 | 0.38 | 20,000 | 86.9 | |
![]() |
TK.V | 0.32 | -0.045 | -14.06% | 0.22 | 0.28 | 0.22 | 0.56 | 1,068,001 | 83.1 | |
![]() |
ORA.TO | 19.00 | 0.000 | 0.00% | 19.00 | 19.05 | 14.60 | 24.00 | 723 | 82.7 | |
![]() |
ETG.TO | 0.42 | -0.005 | -1.19% | 0.42 | 0.42 | 0.39 | 0.61 | 11,500 | 72.6 | |
![]() |
CRE.V | 0.41 | 0.015 | 3.66% | 0.42 | 0.47 | 0.39 | 1.05 | 105,517 | 67.4 | |
![]() |
AQA.TO | 0.19 | 0.005 | 2.63% | 0.19 | 0.20 | 0.13 | 0.30 | 19,793 | 66.0 | |
![]() |
BEM.L | 6.75 | -0.125 | -1.85% | 6.61 | 6.74 | 4.00 | 8.45 | 34,773 | 64.3 | |
![]() |
GMO | 0.35 | -0.007 | -1.92% | 0.35 | 0.35 | 0.16 | 0.46 | 153,546 | 62.5 | |
![]() |
PEX.AX | 0.32 | -0.015 | -4.69% | 0.30 | 0.33 | 0.30 | 0.60 | 201,681 | 61.6 | |
![]() |
KAR.V | 0.75 | 0.000 | 0.00% | 0.75 | 0.75 | 0.60 | 0.96 | 500 | 57.7 | |
![]() |
GPR.AX | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.01 | 0.03 | 514,266 | 52.6 | |
![]() |
SME.V | 0.28 | -0.015 | -5.36% | 0.27 | 0.27 | 0.22 | 0.44 | 30,000 | 49.7 | |
![]() |
RIO.V | 0.41 | 0.010 | 2.44% | 0.42 | 0.43 | 0.31 | 1.15 | 530,578 | 49.7 | |
![]() |
SSP.V | 0.20 | 0.000 | 0.00% | 0.19 | 0.20 | 0.15 | 0.35 | 118,300 | 48.5 | |
![]() |
RMM.L | 1.90 | 0.200 | 10.53% | 1.90 | 2.10 | 1.20 | 4.66 | 1,006 | 44.9 | |
![]() |
TIG.V | 0.44 | 0.030 | 6.82% | 0.45 | 0.47 | 0.31 | 0.80 | 6,000 | 44.4 | |
![]() |
GZZ.V | 0.35 | -0.020 | -5.71% | 0.33 | 0.34 | 0.22 | 0.39 | 24,100 | 44.2 | |
![]() |
PDZ.AX | 0.24 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 0.61 | 30,000 | 44.0 | |
![]() |
CUU.V | 0.09 | 0.010 | 11.77% | 0.09 | 0.10 | 0.08 | 0.13 | 213,280 | 43.8 | |
![]() |
AKM.AX | 0.02 | -0.001 | -6.67% | 0.01 | 0.01 | 0.01 | 0.03 | 3,732,089 | 42.8 | |
![]() |
VXR.AX | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.15 | 0.27 | 150,874 | 41.6 | |
![]() |
HGO.AX | 0.07 | 0.001 | 1.37% | 0.07 | 0.07 | 0.07 | 0.10 | 95,000 | 40.4 | |
![]() |
PML.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.13 | 0.31 | 34,500 | 39.6 | |
![]() |
SVM.AX | 0.13 | -0.005 | -4.00% | 0.12 | 0.13 | 0.06 | 0.14 | 402,642 | 39.5 | |
![]() |
INV.TO | 0.43 | -0.005 | -1.16% | 0.43 | 0.44 | 0.32 | 0.83 | 1,540 | 38.9 | |
![]() |
BOC.AX | 0.11 | -0.012 | -10.91% | 0.09 | 0.10 | 0.09 | 0.22 | 132,711 | 36.1 | |
![]() |
SMD.V | 0.38 | -0.010 | -2.63% | 0.37 | 0.38 | 0.28 | 0.44 | 11,700 | 33.1 | |
![]() |
FT.TO | 0.10 | -0.005 | -5.00% | 0.10 | 0.10 | 0.07 | 0.19 | 80,400 | 33.0 | |
![]() |
BKM.V | 2.00 | 0.000 | 0.00% | 2.00 | 2.20 | 0.65 | 4.10 | 8,600 | 32.9 | |
![]() |
AIV.AX | 0.20 | 0.000 | 0.00% | 0.18 | 0.20 | 0.15 | 0.20 | 35,357 | 31.7 | |
![]() |
XAM.AX | 0.05 | 0.005 | 10.42% | 0.05 | 0.05 | 0.05 | 0.17 | 1,696,454 | 31.6 | |
![]() |
HAV.AX | 0.16 | -0.005 | -3.13% | 0.16 | 0.16 | 0.13 | 0.26 | 111,094 | 31.1 | |
![]() |
VRX.AX | 0.10 | -0.004 | -4.17% | 0.09 | 0.10 | 0.06 | 0.19 | 84,473 | 30.8 | |
![]() |
ATY.V | 0.28 | 0.015 | 5.36% | 0.30 | 0.30 | 0.23 | 0.53 | 67,500 | 30.6 | |
![]() |
SGQ.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 0.21 | 332,991 | 30.1 | |
![]() |
SOI.V | 0.17 | 0.005 | 2.94% | 0.18 | 0.18 | 0.12 | 0.28 | 56,541 | 28.4 | |
![]() |
ABZ.V | 0.59 | 0.050 | 8.48% | 0.59 | 0.64 | 0.12 | 0.64 | 10,000 | 27.7 | |
![]() |
EVM.V | 0.31 | 0.010 | 3.28% | 0.31 | 0.32 | 0.27 | 1.63 | 10,000 | 27.5 | |
![]() |
CEM.V | 0.58 | 0.020 | 3.45% | 0.58 | 0.60 | 0.39 | 0.74 | 18,000 | 27.2 | |
![]() |
AZY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.04 | 1,942,022 | 26.7 | |
![]() |
CXB.V | 0.58 | 0.000 | 0.00% | 0.58 | 0.58 | 0.30 | 0.80 | 22,000 | 26.0 | |
![]() |
HCH.AX | 0.03 | 0.001 | 3.03% | 0.03 | 0.04 | 0.01 | 0.04 | 2,984,902 | 25.7 | |
![]() |
CXO.AX | 0.04 | 0.001 | 2.50% | 0.04 | 0.04 | 0.04 | 0.07 | 210,682 | 25.1 | |
![]() |
GMD.AX | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.06 | 814,501 | 25.0 | |
![]() |
MGV.AX | 0.06 | 0.003 | 5.09% | 0.06 | 0.06 | 0.05 | 0.12 | 1,203,428 | 24.5 | |
![]() |
NML.AX | 0.08 | -0.001 | -1.33% | 0.07 | 0.08 | 0.05 | 0.11 | 2,326,204 | 24.1 | |
![]() |
SVBL | 0.08 | -0.002 | -2.44% | 0.08 | 0.08 | 0.07 | 0.14 | 76,800 | 24.1 | |
![]() |
AMY.V | 0.14 | -0.005 | -3.57% | 0.13 | 0.14 | 0.13 | 0.21 | 193,050 | 23.7 | |
![]() |
ZEN.V | 0.31 | 0.000 | 0.00% | 0.30 | 0.31 | 0.30 | 0.64 | 54,526 | 23.0 | |
![]() |
MTL.L | 0.63 | 0.024 | 3.84% | 0.62 | 0.65 | 0.30 | 3.40 | 294,649 | 22.1 | |
![]() |
AZM.V | 0.40 | -0.020 | -5.00% | 0.38 | 0.38 | 0.22 | 0.52 | 7,000 | 20.3 | |
![]() |
NRN.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.02 | 0.12 | 147,500 | 19.1 | |
![]() |
FPX.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.08 | 0.18 | 5,000 | 19.0 | |
![]() |
GMX.TO | 0.37 | 0.000 | 0.00% | 0.37 | 0.38 | 0.25 | 0.42 | 3,400 | 18.7 | |
![]() |
HNR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,616,768 | 18.3 | |
![]() |
LRA.V | 0.48 | -0.005 | -1.05% | 0.47 | 0.48 | 0.41 | 0.74 | 10,500 | 18.0 | |
![]() |
C.V | 0.25 | -0.035 | -14.00% | 0.22 | 0.23 | 0.18 | 0.50 | 65,600 | 17.7 | |
![]() |
RDM.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.14 | 359,512 | 17.6 | |
![]() |
ANW.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,832,046 | 16.3 | |
![]() |
PNX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 5,515,917 | 15.6 | |
![]() |
SRI.AX | 0.01 | 0.001 | 12.50% | 0.01 | 0.01 | 0.01 | 0.01 | 531,042 | 14.1 | |
![]() |
AUQ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 26,000 | 13.9 | |
![]() |
LND.L | 0.70 | 0.000 | 0.00% | 0.70 | 0.70 | 0.65 | 1.69 | 62,597 | 13.8 | |
![]() |
CXX.AX | 0.08 | 0.003 | 3.85% | 0.08 | 0.08 | 0.07 | 0.12 | 25,955 | 13.8 | |
![]() |
DRX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 3,078,603 | 13.5 | |
![]() |
GMN.V | 0.27 | 0.000 | 0.00% | 0.27 | 0.27 | 0.20 | 0.45 | 2,500 | 13.5 | |
![]() |
RXM.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.11 | 313,637 | 13.5 | |
![]() |
MEI.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.04 | 4,806,536 | 13.2 | |
![]() |
BUX.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.10 | 0.22 | 66,894 | 13.1 | |
![]() |
FNC.V | 0.10 | -0.010 | -10.53% | 0.09 | 0.09 | 0.04 | 0.11 | 11,000 | 13.1 | |
![]() |
QTA.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.13 | 58,000 | 12.3 | |
![]() |
AVQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.15 | 1,744,366 | 12.2 | |
![]() |
IBG.AX | 0.02 | 0.001 | 5.88% | 0.02 | 0.02 | 0.02 | 0.05 | 917,500 | 11.8 | |
![]() |
HPY.V | 0.14 | -0.005 | -3.70% | 0.13 | 0.14 | 0.11 | 0.20 | 5,000 | 11.7 | |
![]() |
PGD.L | 31.50 | 4.500 | 14.29% | 31.50 | 36.00 | 30.00 | 144.75 | 8,180 | 11.3 | |
![]() |
RBR.AX | 0.02 | 0.001 | 6.25% | 0.02 | 0.02 | 0.01 | 0.03 | 1,013,588 | 11.2 | |
![]() |
MEP.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 456,546 | 10.9 | |
![]() |
AUC.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 280,000 | 10.3 |
© 2021 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)