List of Copper Stocks | All Countries | Copper Mining Companies & Shares | MiningFeeds

Copper Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 10.32 0.350 3.39% 10.26 10.79 1.38 11.98 179,287 1,120.9
  BHP Billiton Ltd. BHP.AX 49.57 0.110 0.22% 49.23 49.84 28.76 50.93 1,972,793 236,192.7
  Rio Tinto Ltd. RIO.AX 125.43 0.660 0.53% 124.60 126.60 80.10 130.30 307,362 191,847.5
  Anglo American plc AAL.L 3,250.50 16.000 0.49% 3,204.50 3,270.00 1,304.20 3,270.00 3,129,327 76,044.2
  Freeport-McMoRan Copper & Gold Inc. FCX 41.97 0.320 0.76% 41.18 42.51 7.30 42.51 21,487,570 75,037.8
  Southern Copper Corp. SCCO 77.15 -0.850 -1.10% 74.80 77.66 28.05 83.15 1,313,521 71,508.1
  Glencore PLC GLNCY 9.13 0.020 0.22% 9.03 9.15 3.54 9.48 281,676 60,748.2
  Antofagasta plc ANTO.L 1,778.50 -35.500 -2.00% 1,743.00 1,796.00 727.40 1,909.05 196,505 29,334.4
  First Quantum Minerals Ltd. FM.TO 29.98 -0.460 -1.53% 29.14 30.16 6.35 31.57 2,586,178 20,381.6
  Northern Star Resources Ltd. NST.AX 10.53 0.690 6.55% 10.73 11.28 8.99 17.03 5,056,637 12,264.3
  Ivanhoe Mines Ltd. IVN.TO 8.92 0.120 1.35% 8.84 9.10 2.46 9.10 2,351,193 10,901.4
  Lundin Mining Corp. LUN.TO 14.46 -0.280 -1.94% 14.16 14.61 5.60 15.42 1,815,819 10,470.2
  OZ Minerals Limited OZL.AX 25.16 -0.350 -1.39% 24.66 25.42 7.45 25.42 1,238,512 7,748.8
  Kazakhmys PLC KAZ.L 849.00 0.000 0.00% 848.80 850.40 8.40 870.69 282,745 6,859.5
  Independence Group NL IGO.AX 7.34 0.045 0.61% 7.35 7.60 4.03 7.76 745,877 5,259.0
  HudBay Minerals, Inc. HBM.TO 9.96 -0.180 -1.81% 9.70 10.11 2.75 10.58 1,597,185 2,556.8
  Capstone Mining Corp. CS.TO 5.85 0.020 0.34% 5.78 6.02 0.41 6.02 958,021 2,406.7
  Galaxy Resources Ltd. GXY.AX 3.60 -0.045 -1.25% 3.46 3.64 0.70 3.64 2,322,283 1,689.0
  Sandfire Resources SFR.AX 7.48 0.000 0.00% 7.44 7.67 3.59 7.67 693,136 1,252.7
  Aura Minerals Inc. ORA.TO 15.00 -0.200 -1.33% 14.80 15.17 3.60 18.30 11,056 1,047.3
  Copper Mountain Mining Corporation CMMC.TO 4.41 0.030 0.68% 4.31 4.49 0.47 5.07 1,045,082 926.9
  Great Bear Resources Ltd. GBR.V 14.05 0.290 2.06% 13.92 14.41 6.27 19.83 76,026 817.3
  Taseko Mines Ltd. TKO.TO 2.76 0.040 1.45% 2.74 2.84 0.39 2.84 570,810 792.8
  Liontown Resources Ltd. LTR.AX 0.43 0.020 4.65% 0.43 0.46 0.07 0.55 3,866,403 764.9
  Altius Minerals Corp. ALS.TO 16.75 0.410 2.45% 16.66 17.33 7.25 17.46 91,837 710.6
  Western Areas NL WSA.AX 2.34 0.030 1.28% 2.32 2.38 1.86 3.10 681,315 701.2
  Imperial Metals Corp. III.TO 5.20 0.080 1.54% 5.11 5.30 1.32 6.25 61,780 678.6
  Wallbridge Mining Co. Ltd. WM.TO 0.60 0.010 1.67% 0.60 0.62 0.52 1.35 370,633 494.2
  Nevada Copper Corp. NCU.TO 0.29 -0.025 -8.62% 0.27 0.30 0.06 0.30 2,958,169 476.5
  Syrah Resources Limited SYR.AX 0.98 0.020 2.05% 0.97 1.02 0.20 1.38 2,882,256 465.8
  Aussie Q Resources Limited AQR.AX 3.60 -0.010 -0.28% 3.55 3.65 2.76 3.97 33,474 416.7
  Exalt Resources Limited ERD.AX 5.07 -0.020 -0.39% 5.05 5.22 3.54 5.22 13,921 386.9
  Eurasian Minerals Inc. EMX.V 4.02 0.140 3.48% 4.07 4.17 1.99 4.83 4,851 353.6
  Polymet Mining Corp. POM.TO 3.31 0.100 3.02% 3.28 3.41 3.10 13.00 654 349.2
  Eskay Mining Corp. ESK.V 2.10 0.020 0.95% 2.09 2.18 0.14 3.14 162,440 340.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.60 0.040 6.67% 0.61 0.65 0.39 3.28 166,101 328.2
  Aditya Birla Minerals Limited ABY.AX 3.32 0.110 3.31% 3.36 3.45 3.36 7.42 38,123 310.0
  Panoramic Resources Ltd. PAN.AX 0.15 0.005 3.33% 0.15 0.16 0.06 0.18 1,350,778 298.9
  Pacific Niugini Ltd PNR.AX 0.21 0.015 7.14% 0.21 0.23 0.09 0.29 900,379 297.8
  Abitibi Royalties Inc. RZZ.V 24.24 -0.620 -2.56% 23.58 24.00 16.15 26.75 4,095 294.3
  Copper Fox Metals Inc. CUU.V 0.59 0.000 0.00% 0.58 0.60 0.06 0.60 86,348 294.2
  Anglo Asian Mining PLC AAZ.L 141.50 1.950 1.38% 143.45 143.45 102.01 181.80 691 279.9
  Sovereign Metals Limited SVM.AX 0.74 0.010 1.35% 0.72 0.75 0.13 0.76 381,253 277.8
  Venturex Resources Limited VXR.AX 0.71 -0.005 -0.71% 0.69 0.72 0.05 0.72 988,380 276.4
  Western Copper and Gold Corp. WRN.TO 2.02 -0.030 -1.49% 1.98 2.05 0.63 2.42 90,344 270.3
  Eloro Resources Ltd. ELO.V 4.47 -0.030 -0.67% 4.44 4.65 0.22 5.88 137,920 267.9
  Los Andes Copper Limited LA.V 9.40 -0.100 -1.06% 9.27 9.31 0.37 9.31 54,450 252.6
  Core Exploration Ltd. CXO.AX 0.23 -0.005 -2.17% 0.23 0.24 0.04 0.42 2,091,302 248.6
  Bougainville Copper Ltd. BOC.AX 0.59 0.005 0.86% 0.59 0.60 0.20 0.65 25,725 235.1
  Critical Elements Corp. CRE.V 1.26 -0.030 -2.38% 1.22 1.28 0.21 1.63 61,130 224.4
  Stronghold Metals Inc. Z.V 1.17 -0.110 -9.40% 1.04 1.20 0.01 1.20 5,520 205.6
  Metals X Limited MLX.AX 0.23 0.005 2.22% 0.23 0.23 0.07 0.25 992,387 196.2
  American Manganese Inc AMY.V 0.95 -0.010 -1.05% 0.93 1.02 0.13 2.86 442,196 185.9
  Musgrave Minerals Limited MGV.AX 0.34 0.030 8.82% 0.35 0.38 0.10 0.83 842,336 185.4
  Heatherdale Resources Ltd. HTR.V 0.95 0.020 2.11% 0.94 0.97 0.30 1.35 31,400 177.8
  Zenyatta Ventures Ltd ZEN.V 2.00 0.010 0.50% 1.96 2.05 0.28 3.77 122,579 176.6
  Catalyst Metals Ltd CYL.AX 1.88 0.030 1.60% 1.91 1.93 1.80 3.40 25,244 176.4
  International PBX Ventures Ltd. PBX.V 0.94 0.070 7.45% 0.92 1.05 0.10 1.49 533,938 168.3
  Geopacific Resources Nl GPR.AX 0.33 0.005 1.52% 0.33 0.34 0.25 0.75 600,572 161.5
  Entree Gold Inc. ETG.TO 0.84 -0.010 -1.19% 0.83 0.85 0.25 0.85 40,116 154.9
  Rio Alto Mining Limited RIO.V 0.73 0.060 8.22% 0.73 0.79 0.32 1.03 43,145 150.7
  Rex Minerals Limited. RXM.AX 0.36 0.025 6.94% 0.37 0.39 0.03 0.39 1,393,481 138.4
  First Point Minerals Corp. FPX.V 0.66 -0.010 -1.52% 0.65 0.66 0.13 0.94 42,774 138.0
  Minaurum Gold Inc. MGG.V 0.37 0.030 8.11% 0.38 0.41 0.31 0.85 19,742 136.5