Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SLS.TO | 7.25 | -0.020 | -0.28% | 6.85 | 7.27 | 1.38 | 7.49 | 190,073 | 758.9 | |
![]() |
BHP.AX | 50.09 | -0.960 | -1.92% | 49.13 | 50.81 | 24.05 | 50.81 | 5,824,409 | 244,932.0 | |
![]() |
RIO.AX | 127.70 | -0.520 | -0.41% | 127.06 | 130.30 | 72.77 | 130.30 | 1,393,387 | 202,876.0 | |
![]() |
SCCO | 74.89 | 1.250 | 1.67% | 74.59 | 76.86 | 23.43 | 83.15 | 382,975 | 74,324.7 | |
![]() |
AAL.L | 2,898.00 | 57.500 | 1.98% | 2,835.50 | 2,967.00 | 1,018.20 | 2,996.00 | 2,095,681 | 70,947.4 | |
![]() |
FCX | 34.90 | 0.740 | 2.12% | 34.89 | 36.20 | 4.82 | 39.10 | 7,216,761 | 65,703.8 | |
![]() |
ANTO.L | 1,832.50 | 13.000 | 0.71% | 1,806.50 | 1,869.00 | 575.00 | 1,909.05 | 1,232,871 | 32,043.0 | |
![]() |
LUN.TO | 14.57 | -0.180 | -1.24% | 14.13 | 14.65 | 4.08 | 15.42 | 734,849 | 10,610.2 | |
![]() |
FM.TO | 12.44 | -0.090 | -0.72% | 11.92 | 12.37 | 9.45 | 20.63 | 2,546,607 | 8,458.4 | |
![]() |
KAZ.L | 848.20 | -7.600 | -0.90% | 838.63 | 853.20 | 256.20 | 870.00 | 1,483,442 | 6,995.5 | |
![]() |
NST.AX | 11.34 | 0.160 | 1.41% | 11.39 | 11.63 | 6.73 | 11.92 | 2,902,281 | 6,858.4 | |
![]() |
IGO.AX | 6.93 | -0.140 | -2.02% | 6.79 | 7.14 | 3.24 | 7.76 | 2,278,929 | 5,067.8 | |
![]() |
IVN.TO | 4.16 | 0.180 | 4.33% | 4.24 | 4.43 | 2.00 | 4.43 | 1,560,933 | 4,609.5 | |
![]() |
OZL.AX | 10.31 | -0.240 | -2.33% | 10.00 | 10.31 | 8.08 | 11.04 | 2,069,240 | 2,993.8 | |
![]() |
CS.TO | 3.63 | 0.085 | 2.34% | 3.68 | 3.80 | 0.33 | 4.18 | 541,292 | 1,518.9 | |
![]() |
SFR.AX | 6.91 | -0.020 | -0.29% | 6.77 | 6.93 | 5.97 | 9.47 | 1,033,455 | 1,008.1 | |
![]() |
LTR.AX | 0.44 | 0.065 | 14.77% | 0.46 | 0.55 | 0.05 | 0.55 | 14,519,929 | 901.6 | |
![]() |
KDR.AX | 1.88 | 0.000 | 0.00% | 1.88 | 1.89 | 0.83 | 1.98 | 1,665,850 | 698.2 | |
![]() |
ALS.TO | 14.70 | -0.210 | -1.43% | 14.42 | 14.90 | 6.29 | 16.73 | 147,694 | 600.9 | |
![]() |
III.TO | 4.35 | 0.130 | 2.99% | 4.35 | 4.56 | 0.99 | 6.25 | 41,303 | 575.7 | |
![]() |
GXY.AX | 1.34 | 0.000 | 0.00% | 1.33 | 1.36 | 1.21 | 3.32 | 4,299,403 | 510.6 | |
![]() |
WSA.AX | 1.99 | -0.040 | -2.02% | 1.94 | 1.98 | 1.84 | 3.70 | 1,448,986 | 487.1 | |
![]() |
AQR.AX | 3.46 | 0.040 | 1.16% | 3.46 | 3.52 | 2.39 | 3.97 | 58,285 | 425.7 | |
![]() |
EMX.V | 3.94 | -0.040 | -1.02% | 3.90 | 3.94 | 1.54 | 4.83 | 2,723 | 328.9 | |
![]() |
RZZ.V | 22.99 | 0.010 | 0.04% | 23.00 | 23.01 | 11.10 | 26.75 | 3,016 | 286.8 | |
![]() |
SYR.AX | 0.84 | -0.005 | -0.60% | 0.82 | 0.86 | 0.80 | 3.06 | 2,784,271 | 264.9 | |
![]() |
NDM.TO | 0.79 | -0.040 | -5.06% | 0.69 | 0.82 | 0.56 | 1.47 | 324,888 | 254.8 | |
![]() |
NCU.TO | 0.33 | 0.000 | 0.00% | 0.33 | 0.35 | 0.30 | 0.63 | 208,438 | 251.5 | |
![]() |
AAZ.L | 117.00 | 1.020 | 0.87% | 117.95 | 125.00 | 38.20 | 127.00 | 306,833 | 237.7 | |
![]() |
POM.TO | 0.55 | 0.110 | 20.00% | 0.60 | 0.66 | 0.49 | 1.60 | 155,274 | 232.4 | |
![]() |
CD.V | 3.95 | 0.600 | 15.19% | 3.95 | 4.60 | 0.18 | 4.60 | 170,018 | 207.5 | |
![]() |
ELO.V | 4.33 | -0.330 | -7.62% | 3.95 | 4.50 | 0.20 | 5.88 | 236,320 | 207.4 | |
![]() |
MLX.AX | 0.23 | -0.015 | -6.67% | 0.20 | 0.22 | 0.04 | 0.25 | 5,371,896 | 187.8 | |
![]() |
VXR.AX | 0.36 | 0.100 | 27.78% | 0.38 | 0.49 | 0.05 | 0.49 | 12,756,167 | 175.7 | |
![]() |
TKO.TO | 0.69 | 0.010 | 1.45% | 0.69 | 0.70 | 0.60 | 1.46 | 132,036 | 174.8 | |
![]() |
GPR.AX | 0.34 | 0.000 | 0.00% | 0.33 | 0.35 | 0.21 | 0.75 | 524,640 | 171.8 | |
![]() |
FPX.V | 0.81 | 0.060 | 7.41% | 0.80 | 0.88 | 0.11 | 0.94 | 93,623 | 162.1 | |
![]() |
SVM.AX | 0.42 | 0.000 | 0.00% | 0.41 | 0.43 | 0.08 | 0.52 | 304,708 | 160.9 | |
![]() |
FND.AX | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.16 | 0.24 | 27,000 | 159.5 | |
![]() |
PNR.AX | 0.20 | -0.005 | -2.50% | 0.19 | 0.20 | 0.16 | 0.33 | 4,201,393 | 154.0 | |
![]() |
MGG.V | 0.49 | 0.005 | 1.03% | 0.47 | 0.50 | 0.32 | 0.64 | 107,778 | 152.9 | |
![]() |
CYL.AX | 2.09 | 0.050 | 2.39% | 2.09 | 2.14 | 1.17 | 2.40 | 8,337 | 147.2 | |
![]() |
CGP.V | 0.25 | -0.020 | -8.00% | 0.23 | 0.26 | 0.14 | 0.40 | 100 | 147.2 | |
![]() |
PAN.AX | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.28 | 0.63 | 61,560 | 145.6 | |
![]() |
COP.TO | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.05 | 0.12 | 84,000 | 145.5 | |
![]() |
HIG.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.07 | 0.15 | 16,781,201 | 105.3 | |
![]() |
AMM.TO | 0.77 | 0.060 | 7.79% | 0.76 | 0.85 | 0.57 | 1.19 | 35,500 | 100.0 | |
![]() |
WRN.TO | 0.85 | 0.040 | 4.71% | 0.83 | 0.88 | 0.52 | 1.12 | 10,746 | 93.1 | |
![]() |
GZZ.V | 7.00 | -0.150 | -2.14% | 6.85 | 7.00 | 3.10 | 8.32 | 2,215 | 92.6 | |
![]() |
NOT.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.21 | 0.38 | 111,000 | 92.3 | |
![]() |
AZS.AX | 0.32 | -0.015 | -4.76% | 0.30 | 0.33 | 0.05 | 1.02 | 1,718,614 | 91.0 | |
![]() |
RVR.AX | 0.20 | 0.005 | 2.56% | 0.19 | 0.21 | 0.15 | 0.26 | 4,761,287 | 89.9 | |
![]() |
MGR.V | 0.92 | 0.080 | 8.70% | 0.95 | 1.03 | 0.33 | 1.89 | 56,278 | 89.4 | |
![]() |
LA.V | 0.34 | -0.020 | -5.88% | 0.32 | 0.32 | 0.15 | 0.38 | 20,000 | 86.9 | |
![]() |
AZY.AX | 0.03 | 0.001 | 3.03% | 0.03 | 0.03 | 0.01 | 0.06 | 1,439,532 | 83.7 | |
![]() |
ORA.TO | 19.00 | 0.000 | 0.00% | 19.00 | 19.05 | 14.60 | 24.00 | 723 | 82.7 | |
![]() |
KAR.V | 1.01 | 0.000 | 0.00% | 1.01 | 1.01 | 1.01 | 1.01 | 11,500 | 78.1 | |
![]() |
NML.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.30 | 460,441 | 77.9 | |
![]() |
TK.V | 0.24 | -0.010 | -4.26% | 0.23 | 0.24 | 0.07 | 0.28 | 41,510 | 76.7 | |
![]() |
MEP.AX | 0.17 | -0.010 | -6.06% | 0.16 | 0.17 | 0.02 | 0.24 | 997,996 | 76.3 | |
![]() |
ETG.TO | 0.42 | -0.005 | -1.19% | 0.42 | 0.42 | 0.39 | 0.61 | 11,500 | 72.6 | |
![]() |
CRE.V | 0.41 | 0.015 | 3.66% | 0.42 | 0.47 | 0.39 | 1.05 | 105,517 | 67.4 | |
![]() |
AZM.V | 0.96 | 0.010 | 1.04% | 0.96 | 0.98 | 0.78 | 3.27 | 8,155 | 67.1 | |
![]() |
BEM.L | 6.75 | -0.125 | -1.85% | 6.61 | 6.74 | 4.00 | 8.45 | 34,773 | 64.3 | |
![]() |
GMO | 0.35 | -0.007 | -1.92% | 0.35 | 0.35 | 0.16 | 0.46 | 153,546 | 62.5 | |
![]() |
PEX.AX | 0.32 | -0.015 | -4.69% | 0.30 | 0.33 | 0.30 | 0.60 | 201,681 | 61.6 | |
![]() |
MTL.L | 1.70 | -0.040 | -2.35% | 1.66 | 1.73 | 0.62 | 3.40 | 458,757 | 60.6 | |
![]() |
PDZ.AX | 0.28 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.35 | 145,298 | 58.5 | |
![]() |
ARD.AX | 0.07 | -0.004 | -5.71% | 0.06 | 0.07 | 0.01 | 0.09 | 3,076,282 | 57.0 | |
![]() |
LND.L | 30.50 | -0.570 | -1.87% | 29.16 | 30.44 | 8.40 | 43.00 | 391,648 | 55.2 | |
![]() |
DNT.TO | 0.21 | 0.000 | 0.00% | 0.21 | 0.22 | 0.02 | 0.27 | 30,598 | 52.7 | |
![]() |
SME.V | 0.28 | -0.015 | -5.36% | 0.27 | 0.27 | 0.22 | 0.44 | 30,000 | 49.7 | |
![]() |
RIO.V | 0.41 | 0.010 | 2.44% | 0.42 | 0.43 | 0.31 | 1.15 | 530,578 | 49.7 | |
![]() |
AKM.AX | 0.10 | -0.002 | -2.00% | 0.10 | 0.10 | 0.05 | 0.16 | 139,235 | 49.0 | |
![]() |
SSP.V | 0.20 | 0.000 | 0.00% | 0.19 | 0.20 | 0.15 | 0.35 | 118,300 | 48.5 | |
![]() |
HGO.AX | 0.05 | -0.001 | -1.92% | 0.05 | 0.05 | 0.03 | 0.06 | 545,981 | 47.1 | |
![]() |
RMM.L | 1.90 | 0.200 | 10.53% | 1.90 | 2.10 | 1.20 | 4.66 | 1,006 | 44.9 | |
![]() |
TIG.V | 0.44 | 0.030 | 6.82% | 0.45 | 0.47 | 0.31 | 0.80 | 6,000 | 44.4 | |
![]() |
CUU.V | 0.09 | 0.010 | 11.77% | 0.09 | 0.10 | 0.08 | 0.13 | 213,280 | 43.8 | |
![]() |
WRM.AX | 0.60 | 0.000 | 0.00% | 0.59 | 0.62 | 0.20 | 1.40 | 243,672 | 42.9 | |
![]() |
GMX.TO | 0.77 | 0.010 | 1.30% | 0.77 | 0.78 | 0.26 | 0.90 | 32,000 | 42.9 | |
![]() |
NCX.V | 0.26 | 0.015 | 5.77% | 0.27 | 0.28 | 0.02 | 0.42 | 88,268 | 40.3 | |
![]() |
COY.AX | 0.02 | 0.002 | 11.77% | 0.02 | 0.02 | 0.00 | 0.04 | 36,000 | 39.8 | |
![]() |
PML.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.13 | 0.31 | 34,500 | 39.6 | |
![]() |
SMD.V | 0.37 | 0.000 | 0.00% | 0.36 | 0.38 | 0.25 | 0.80 | 2 | 39.5 | |
![]() |
INV.TO | 0.43 | -0.005 | -1.16% | 0.43 | 0.44 | 0.32 | 0.83 | 1,540 | 38.9 | |
![]() |
ELT.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.00 | 0.02 | 700,420 | 38.5 | |
![]() |
BOC.AX | 0.11 | -0.012 | -10.91% | 0.09 | 0.10 | 0.09 | 0.22 | 132,711 | 36.1 | |
![]() |
TAU.V | 1.10 | 0.000 | 0.00% | 1.10 | 1.10 | 0.55 | 1.10 | 15,000 | 35.1 | |
![]() |
AQA.TO | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.07 | 0.22 | 27,296 | 33.9 | |
![]() |
FT.TO | 0.10 | -0.005 | -5.00% | 0.10 | 0.10 | 0.07 | 0.19 | 80,400 | 33.0 | |
![]() |
BKM.V | 2.00 | 0.000 | 0.00% | 2.00 | 2.20 | 0.65 | 4.10 | 8,600 | 32.9 | |
![]() |
TAS.AX | 0.05 | 0.001 | 1.89% | 0.05 | 0.05 | 0.02 | 0.08 | 15,000 | 32.5 | |
![]() |
AIV.AX | 0.20 | 0.000 | 0.00% | 0.18 | 0.20 | 0.15 | 0.20 | 35,357 | 31.7 | |
![]() |
XAM.AX | 0.05 | 0.005 | 10.42% | 0.05 | 0.05 | 0.05 | 0.17 | 1,696,454 | 31.6 | |
![]() |
HAV.AX | 0.16 | -0.005 | -3.13% | 0.16 | 0.16 | 0.13 | 0.26 | 111,094 | 31.1 | |
![]() |
SVBL | 0.72 | 0.010 | 1.39% | 0.72 | 0.73 | 0.16 | 1.04 | 8,520 | 30.8 | |
![]() |
VRX.AX | 0.10 | -0.004 | -4.17% | 0.09 | 0.10 | 0.06 | 0.19 | 84,473 | 30.8 | |
![]() |
ATY.V | 0.28 | 0.015 | 5.36% | 0.30 | 0.30 | 0.23 | 0.53 | 67,500 | 30.6 | |
![]() |
RDM.AX | 0.14 | -0.010 | -7.41% | 0.13 | 0.14 | 0.04 | 0.18 | 409,804 | 30.3 | |
![]() |
SGQ.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 0.21 | 332,991 | 30.1 | |
![]() |
EVM.V | 0.31 | 0.010 | 3.28% | 0.31 | 0.32 | 0.27 | 1.63 | 10,000 | 27.5 | |
![]() |
IBG.AX | 0.03 | 0.001 | 3.57% | 0.03 | 0.03 | 0.00 | 0.05 | 1,290,593 | 26.3 | |
![]() |
LRA.V | 0.67 | -0.010 | -1.49% | 0.66 | 0.70 | 0.45 | 1.02 | 21,101 | 26.2 | |
![]() |
NMR.AX | 0.27 | 0.040 | 14.82% | 0.29 | 0.31 | 0.19 | 0.64 | 153,168 | 26.1 | |
![]() |
CXB.V | 0.58 | 0.000 | 0.00% | 0.58 | 0.58 | 0.30 | 0.80 | 22,000 | 26.0 | |
![]() |
HCH.AX | 0.03 | 0.001 | 3.03% | 0.03 | 0.04 | 0.01 | 0.04 | 2,984,902 | 25.7 | |
![]() |
XAG.V | 0.17 | -0.015 | -8.82% | 0.16 | 0.16 | 0.03 | 0.23 | 25,000 | 25.2 | |
![]() |
CXO.AX | 0.04 | 0.001 | 2.50% | 0.04 | 0.04 | 0.04 | 0.07 | 210,682 | 25.1 | |
![]() |
GMD.AX | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.06 | 814,501 | 25.0 | |
![]() |
MGV.AX | 0.06 | 0.003 | 5.09% | 0.06 | 0.06 | 0.05 | 0.12 | 1,203,428 | 24.5 | |
![]() |
AMY.V | 0.14 | -0.005 | -3.57% | 0.13 | 0.14 | 0.13 | 0.21 | 193,050 | 23.7 | |
![]() |
ZEN.V | 0.31 | 0.000 | 0.00% | 0.30 | 0.31 | 0.30 | 0.64 | 54,526 | 23.0 | |
![]() |
NRN.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.18 | 225,411 | 22.4 | |
![]() |
AYM.L | 5.80 | -0.100 | -1.72% | 5.25 | 6.00 | 0.90 | 11.00 | 1,648,608 | 22.3 | |
![]() |
SAU.AX | 0.09 | -0.003 | -3.23% | 0.09 | 0.09 | 0.09 | 0.18 | 372,490 | 18.9 | |
![]() |
BTR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.00 | 0.09 | 306,962 | 18.6 | |
![]() |
HNR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 3,921,550 | 18.6 | |
![]() |
HTR.V | 0.84 | -0.030 | -3.57% | 0.81 | 0.84 | 0.30 | 1.35 | 11,500 | 18.0 | |
![]() |
C.V | 0.25 | -0.035 | -14.00% | 0.22 | 0.23 | 0.18 | 0.50 | 65,600 | 17.7 | |
![]() |
SRZ.AX | 0.03 | -0.002 | -6.90% | 0.03 | 0.03 | 0.00 | 0.04 | 7,774,198 | 17.5 | |
![]() |
EPL.V | 0.18 | -0.010 | -5.56% | 0.17 | 0.18 | 0.07 | 0.19 | 58,600 | 16.9 | |
![]() |
MRQ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 10,585,442 | 16.7 | |
![]() |
PNN.AX | 0.43 | -0.020 | -4.71% | 0.41 | 0.46 | 0.09 | 0.68 | 470,574 | 16.6 | |
![]() |
CLZ.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.15 | 0.05 | 0.26 | 93,043 | 16.4 | |
![]() |
ROX.V | 0.25 | -0.020 | -8.16% | 0.23 | 0.25 | 0.02 | 0.40 | 5,000 | 16.3 | |
![]() |
ANW.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,832,046 | 16.3 | |
![]() |
PNX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 5,515,917 | 15.6 | |
![]() |
GMN.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.20 | 0.35 | 200,000 | 14.8 | |
![]() |
SRI.AX | 0.01 | 0.001 | 12.50% | 0.01 | 0.01 | 0.01 | 0.01 | 531,042 | 14.1 | |
![]() |
CSE.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.13 | 0.02 | 0.15 | 27,035 | 14.0 | |
![]() |
AUQ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 26,000 | 13.9 | |
![]() |
BMK.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.14 | 412,250 | 13.8 | |
![]() |
CXX.AX | 0.08 | 0.003 | 3.85% | 0.08 | 0.08 | 0.07 | 0.12 | 25,955 | 13.8 | |
![]() |
DRX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 3,078,603 | 13.5 | |
![]() |
RXM.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.11 | 313,637 | 13.5 | |
![]() |
HPY.V | 0.13 | -0.020 | -15.39% | 0.11 | 0.11 | 0.06 | 0.14 | 16,000 | 13.4 | |
![]() |
AQD.AX | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.01 | 0.04 | 7,599,017 | 13.4 | |
![]() |
MEI.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.04 | 4,806,536 | 13.2 | |
![]() |
FNC.V | 0.10 | -0.010 | -10.53% | 0.09 | 0.09 | 0.04 | 0.11 | 11,000 | 13.1 | |
![]() |
ERL.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.02 | 841,833 | 12.5 | |
![]() |
QTA.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.13 | 58,000 | 12.3 | |
![]() |
AVQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.15 | 1,744,366 | 12.2 | |
![]() |
SCI.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.00 | 0.03 | 116,887 | 12.0 | |
![]() |
PGD.L | 31.50 | 4.500 | 14.29% | 31.50 | 36.00 | 30.00 | 144.75 | 8,180 | 11.3 | |
![]() |
AUC.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 280,000 | 10.3 | |
![]() |
ABZ.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.25 | 0.18 | 0.64 | 5,500 | 10.2 |
© 2021 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)