Copper Mining Stocks Listed in All Countries Updated: Jan 20, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 15.14 0.720 4.76% 15.23 16.06 5.73 16.06 72,017 1,715.4
  Three Valley Copper Corp. TVC.V 0.19 0.000 0.00% 0.19 0.19 0.17 1.02 17,600 20.7
  BHP Billiton Ltd. BHP.AX 41.26 0.060 0.15% 41.31 41.67 35.56 54.55 2,203,033 193,602.5
  Rio Tinto Ltd. RIO.AX 99.22 -0.120 -0.12% 99.10 100.47 87.28 137.33 334,548 148,519.7
  Freeport-McMoRan Copper & Gold Inc. FCX 40.14 0.990 2.47% 39.86 41.29 24.31 46.10 17,727,514 77,418.4
  Anglo American plc AAL.L 3,010.50 30.000 1.00% 3,002.50 3,040.50 2,310.30 3,492.83 489,458 70,155.4
  Glencore PLC GLNCY 9.95 0.020 0.20% 9.93 10.11 4.08 10.79 352,310 66,918.2
  Southern Copper Corp. SCCO 59.36 0.840 1.42% 58.97 60.36 54.92 83.29 646,410 59,654.3
  Norilsk NILSY 31.22 0.017 0.05% 31.15 31.39 24.39 38.21 57,720 47,754.4
  Antofagasta plc ANTO.L 1,341.00 -21.000 -1.57% 1,320.00 1,351.00 1,147.50 1,972.00 136,053 22,355.1
  First Quantum Minerals Ltd. FM.TO 30.24 0.210 0.69% 30.22 30.56 19.21 35.07 161,235 21,042.1
  Newcrest Mining NCM.AX 24.12 -0.060 -0.25% 23.96 24.30 21.85 29.27 800,097 18,215.0
  Ivanhoe Mines Ltd. IVN.TO 9.88 0.240 2.43% 9.89 10.14 6.06 10.59 378,944 12,232.2
  Northern Star Resources Ltd. NST.AX 9.39 -0.110 -1.17% 9.25 9.46 7.96 14.08 1,490,991 10,010.2
  OZ Minerals Limited OZL.AX 27.82 0.220 0.79% 27.72 28.17 18.14 28.17 430,784 8,665.5
  Independence Group NL IGO.AX 11.07 0.280 2.53% 11.13 11.38 6.03 11.38 662,584 7,955.1
  Lundin Mining Corp. LUN.TO 9.47 0.070 0.74% 9.41 9.54 8.56 16.07 462,902 7,013.1
  Pretium Resources, Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  Liontown Resources Ltd. LTR.AX 1.54 0.005 0.33% 1.52 1.57 0.32 2.00 5,488,635 3,113.6
  Equinox Gold Corp. (formerly Trek Mining Inc.) EQX.TO 9.18 0.050 0.55% 9.06 9.32 7.53 15.40 510,880 2,773.1
  HudBay Minerals, Inc. HBM.TO 9.07 0.200 2.21% 9.08 9.28 6.70 11.62 322,307 2,424.3
  Sandfire Resources SFR.AX 6.34 0.010 0.16% 6.34 6.48 4.64 7.83 559,843 2,411.3
  Compañía de Minas Buenaventura S.A.A. BVN 7.23 0.170 2.35% 7.17 7.42 6.11 12.83 665,385 2,409.1
  Capstone Mining Corp. CS.TO 5.35 0.250 4.67% 5.40 5.61 2.34 6.64 417,309 2,314.5
  Great Bear Resources Ltd. GBR.V 28.61 -0.010 -0.04% 28.47 28.61 12.80 29.26 32,335 1,654.2
  Seabridge Gold Inc. SA 18.44 0.380 2.06% 18.31 18.85 14.92 22.86 294,712 1,450.2
  New Gold Inc. NGD.TO 1.93 0.000 0.00% 1.92 1.95 1.29 3.05 221,323 1,314.1
  Western Areas NL WSA.AX 3.40 0.010 0.29% 3.40 3.41 1.92 3.51 355,783 1,015.2
  Core Exploration Ltd. CXO.AX 0.53 0.015 2.86% 0.53 0.55 0.08 0.68 6,958,372 836.1
  Copper Mountain Mining Corporation CMMC.TO 3.80 0.070 1.84% 3.74 3.89 1.10 5.07 1,181,823 812.3
  Syrah Resources Limited SYR.AX 1.63 0.000 0.00% 1.59 1.80 0.91 1.80 20,584,157 752.4
  Aura Minerals Inc. ORA.TO 10.03 0.170 1.70% 10.05 10.36 9.99 17.50 6,429 740.4
  Taseko Mines Ltd. TKO.TO 2.57 0.020 0.78% 2.57 2.62 1.38 3.22 55,586 735.4
  Altius Minerals Corp. ALS.TO 17.04 0.140 0.82% 17.12 17.32 13.36 19.39 18,813 710.5
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Zenyatta Ventures Ltd ZEN.V 5.95 -0.790 -13.28% 5.06 5.59 1.71 7.50 661,337 545.6
  Foran Mining Corp. FOM.V 2.32 -0.040 -1.72% 2.22 2.30 0.20 2.75 454,555 538.5
  Exalt Resources Limited ERD.AX 5.13 -0.270 -5.26% 4.86 5.13 3.54 6.51 2,907 523.3
  Panoramic Resources Ltd. PAN.AX 0.27 0.000 0.00% 0.26 0.27 0.12 0.28 1,052,608 503.0
  Pacific Niugini Ltd PNR.AX 0.35 0.000 0.00% 0.35 0.36 0.18 0.37 1,256,500 456.9
  Imperial Metals Corp. III.TO 3.11 0.080 2.57% 3.17 3.20 2.95 6.25 6,781 451.0
  Eskay Mining Corp. ESK.V 2.77 -0.020 -0.72% 2.73 2.80 1.72 3.55 30,627 447.8
  Aussie Q Resources Limited AQR.AX 3.49 0.000 0.00% 3.47 3.51 3.37 3.81 156,662 391.8
  Metals X Limited MLX.AX 0.44 0.020 4.55% 0.44 0.47 0.13 0.54 1,034,297 386.7
  Genesis Minerals Limited GMD.AX 0.16 0.005 3.23% 0.16 0.16 0.06 0.21 217,222 371.0
  Polymet Mining Corp. POM.TO 3.60 0.000 0.00% 3.60 3.68 3.28 6.71 1,700 363.2
  Aditya Birla Minerals Limited ABY.AX 4.06 0.040 0.99% 4.04 4.18 3.31 6.38 31,876 357.4
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Wallbridge Mining Co. Ltd. WM.TO 0.40 0.005 1.25% 0.40 0.42 0.35 0.83 344,164 331.1
  Eurasian Minerals Inc. EMX.V 3.03 -0.020 -0.66% 3.01 3.01 2.45 4.83 200 317.1
  Venturex Resources Limited VXR.AX 0.57 0.000 0.00% 0.51 0.58 0.09 0.88 1,585,300 310.2
  Los Andes Copper Limited LA.V 11.31 0.090 0.80% 11.40 11.40 5.50 11.85 1,001 309.7
  Nevada Copper Corp. NCU.TO 0.68 0.000 0.00% 0.66 0.69 0.49 3.20 376,225 303.2
  Western Copper and Gold Corp. WRN.TO 1.94 0.020 1.03% 1.93 1.96 1.45 3.35 10,090 296.8
  Critical Elements Corp. CRE.V 1.40 -0.010 -0.71% 1.39 1.40 0.69 1.98 48,655 284.1
  Eloro Resources Ltd. ELO.V 4.07 0.000 0.00% 4.00 4.07 1.73 5.88 17,370 251.8
  Northern Dynasty Minerals Ltd. NDM.TO 0.45 0.010 2.25% 0.45 0.46 0.41 1.45 182,489 241.0
  Sovereign Metals Limited SVM.AX 0.57 0.015 2.63% 0.57 0.59 0.36 0.78 76,635 229.5
  Anglo Asian Mining PLC AAZ.L 113.50 0.000 0.00% 113.10 116.40 104.00 181.80 17,263 223.0
  Catalyst Metals Ltd CYL.AX 1.90 0.170 8.95% 2.05 2.07 1.80 2.40 980 188.8
  Musgrave Minerals Limited MGV.AX 0.35 0.010 2.90% 0.35 0.36 0.25 0.47 323,890 176.5
  Beowulf Mining plc BEM.L 12.00 0.000 0.00% 11.70 12.43 3.20 12.80 128,199 171.5
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  International PBX Ventures Ltd. PBX.V 0.88 -0.030 -3.41% 0.85 0.88 0.26 1.49 291,818 164.1
  Entree Gold Inc. ETG.TO 0.84 0.000 0.00% 0.84 0.84 0.46 1.12 15 160.3
  Rio Alto Mining Limited RIO.V 0.63 0.000 0.00% 0.63 0.65 0.53 1.03 3,500 160.2
  Cornerstone Capital Resources CGP.V 4.05 0.180 4.44% 4.14 4.23 3.40 5.48 2,000 155.5
  Pan Global Resources Inc. PGZ.V 0.76 0.000 0.00% 0.75 0.77 0.43 0.84 417,500 147.3
  American Manganese Inc AMY.V 0.60 0.000 0.00% 0.59 0.60 0.38 2.86 54,824 143.1
  Azimut Exploration Inc. AZM.V 1.62 0.120 7.41% 1.70 1.75 0.83 2.49 16,900 142.2
  Antipa Minerals Ltd AZY.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.07 1,891,369 139.6
  Tier One Silver Inc. TSLV.V 1.08 0.010 0.93% 1.00 1.09 0.76 1.90 115,851 137.1
  Hot Chili Limited HCH.AX 1.65 0.020 1.21% 1.66 1.69 1.60 2.65 35,662 135.4
  NGEx Minerals Ltd. NGEX.V 1.11 -0.040 -3.60% 1.07 1.15 0.43 1.25 46,943 133.6
  Rex Minerals Limited. RXM.AX 0.22 0.015 6.82% 0.22 0.24 0.16 0.47 175,877 128.3
  Copper Fox Metals Inc. CUU.V 0.24 0.000 0.00% 0.24 0.24 0.20 0.66 1,010 125.8
  Minaurum Gold Inc. MGG.V 0.32 0.010 3.18% 0.32 0.33 0.23 0.69 82,497 118.7
  Bougainville Copper Ltd. BOC.AX 0.30 0.000 0.00% 0.30 0.35 0.27 0.74 49,368 111.4
  First Point Minerals Corp. FPX.V 0.50 0.010 2.00% 0.51 0.52 0.42 0.94 2,854 108.9
  Geopacific Resources Nl GPR.AX 0.21 0.000 0.00% 0.21 0.22 0.19 0.46 1,580,073 101.0
  Azure Minerals Limited AZS.AX 0.35 0.005 1.45% 0.35 0.36 0.20 0.64 144,553 100.7
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.25% 0.08 0.08 0.07 0.22 3,417,350 99.8
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Red River Resources Ltd. RVR.AX 0.18 0.005 2.78% 0.19 0.19 0.15 0.33 430,581 88.8
  Rambler Metals & Mining PLC RMM.L 35.50 0.000 0.00% 35.50 37.00 16.50 63.00 278,806 86.5
  Tintina Resources Inc. TAU.V 1.95 -0.060 -3.08% 1.89 1.94 0.80 2.01 13,001 86.3
  Peel Mining Limited PEX.AX 0.22 0.000 0.00% 0.22 0.22 0.20 0.36 20,909 83.2
  Ventnor Resources Limited VRX.AX 0.16 0.005 3.23% 0.16 0.17 0.14 0.43 471,815 82.7
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Hannans Reward Ltd. HNR.AX 0.03 0.001 3.23% 0.03 0.03 0.01 0.06 1,485,534 77.2
  Elementos Limited ELT.AX 0.55 -0.040 -7.27% 0.51 0.53 0.16 0.78 142 77.0
  Globex Mining Enterprises Inc. GMX.TO 1.08 -0.010 -0.93% 1.06 1.08 0.66 1.49 3,711 75.9
  Murgor Resources Inc. MGR.V 0.78 0.010 1.28% 0.79 0.79 0.72 1.20 500 71.1
  Asia Now Resources Corp. NOW.V 1.13 0.000 0.00% 1.12 1.15 0.77 1.43 47,114 70.1
  Atico Mining Corp. ATY.V 0.55 0.020 3.64% 0.54 0.58 0.41 0.78 6,973 69.1
  Ausgold Limited AUC.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.06 1,370,415 69.0
  NorthIsle Copper-Gold Inc. NCX.V 0.39 0.000 0.00% 0.37 0.42 0.16 0.42 275,665 68.9
  Pacific Booker Minerals Inc. BKM.V 4.00 -0.100 -2.50% 3.90 4.02 1.73 4.08 3,500 65.4
  Almaden Minerals Ltd. AMM.TO 0.40 0.040 10.00% 0.44 0.44 0.36 1.52 651 60.4
  Hillgrove Resources Ltd. HGO.AX 0.05 0.001 1.85% 0.05 0.06 0.03 0.10 659,508 59.5
  Diatreme Resources Ltd. DRX.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.03 215,300 58.6
  Ironbark Zinc Ltd. IBG.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.08 3,444,129 58.1
  Tinka Resources Ltd. TK.V 0.16 0.000 0.00% 0.16 0.17 0.16 0.30 54,000 54.5
  Segue Resources Pty Ltd. SEG.AX 0.25 0.000 0.00% 0.25 0.25 0.18 0.34 3,000 52.4
  Chesser Resources Limited CHZ.AX 0.12 0.005 4.35% 0.12 0.12 0.10 0.27 391,524 52.2
  Fortune Minerals Ltd. FT.TO 0.14 0.000 0.00% 0.13 0.14 0.07 0.27 158,735 50.1
  Candente Copper Corp. DNT.TO 0.18 0.010 5.71% 0.19 0.19 0.11 0.27 64,001 49.1
  Metals Exploration Plc MTL.L 1.38 0.000 0.00% 1.37 1.37 1.18 2.67 26,993 48.9
  Landore Resources Ltd. LND.L 26.00 0.000 0.00% 25.87 26.30 20.00 43.00 140,411 47.6
  Havilah Resources NL HAV.AX 0.16 0.010 6.45% 0.16 0.17 0.16 0.30 63,231 46.8
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Panoro Minerals Ltd. PML.V 0.16 0.000 0.00% 0.16 0.16 0.11 0.23 300,000 41.0
  Aspire Mining Limited AKM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.13 73,613 38.5
  Mithril Resources Ltd. MTH.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 120,732 38.2
  Rokmaster Resources Corp. RKR.V 0.34 0.015 4.41% 0.33 0.36 0.31 0.76 64,700 37.3
  Quaterra Resources Inc. QTA.V 0.16 0.005 3.13% 0.16 0.17 0.06 0.30 31,500 36.8
  Strategic Metals Ltd. SMD.V 0.34 0.000 0.00% 0.34 0.34 0.28 0.50 32,513 36.7
  San Marco Resources Inc. SMN.V 0.53 0.020 3.77% 0.53 0.55 0.32 1.35 33,500 35.3
  Lachlan Star Limited LSA.AX 0.03 0.001 3.70% 0.03 0.03 0.02 0.06 186,218 34.2
  St George Mining Limited SGQ.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.12 349,386 33.8
  White Rock Minerals Ltd. WRM.AX 0.23 0.005 2.17% 0.23 0.24 0.22 0.65 27,692 33.1
  Constantine Metal Resources Ltd. CEM.V 0.55 0.000 0.00% 0.54 0.55 0.17 0.69 68,510 32.9
  Xanadu Mines Ltd. XAM.AX 0.03 -0.002 -6.67% 0.03 0.03 0.03 0.09 224,412 32.7
  Thomson Resources Ltd. TMZ.AX 0.06 -0.001 -1.64% 0.06 0.06 0.06 0.26 1,369,011 31.2
  Superior Resources Limited SPQ.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 895,433 30.6
  Sama Resources Inc. SME.V 0.13 0.010 8.00% 0.14 0.14 0.12 0.20 33,000 29.5
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 68,000 28.8
  Canstar Resources Inc. ROX.V 0.24 0.010 4.17% 0.25 0.25 0.19 0.61 44,500 26.6
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.08 865,183 25.4
  Argent Minerals Ltd ARD.AX 0.03 0.001 3.33% 0.03 0.03 0.03 0.09 349,749 25.2
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.09 0.18 27,500 25.0
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 2,302,150 23.7
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 391,011 22.3
  Blackthorn Resources Limited BTR.AX 0.04 0.001 2.38% 0.04 0.04 0.02 0.08 299,271 21.8
  Nimrodel Resources Limited NMR.AX 0.23 0.010 4.35% 0.24 0.26 0.20 0.46 8,070 21.4
  Lara Exploration Ltd. LRA.V 0.53 0.000 0.00% 0.53 0.54 0.49 0.85 2 20.8
  Cantex Mine Development Corp. CD.V 0.33 0.005 1.54% 0.33 0.33 0.32 1.04 15,500 20.3
  Granite Creek Gold Ltd. GCX.V 0.16 0.000 0.00% 0.15 0.16 0.14 0.29 147,236 20.2
  Amarc Resources Ltd. AHR.V 0.11 0.000 0.00% 0.11 0.11 0.05 0.20 550 19.9
  Fancamp Exploration Ltd. FNC.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.17 500 19.4
  Pepinnini Minerals Limited PNN.AX 0.39 0.015 3.90% 0.38 0.40 0.22 0.79 402,890 19.0
  Signature Resources Ltd. SGU.V 0.07 0.005 7.14% 0.08 0.08 0.07 0.22 200,000 17.8
  Condor Resources Inc. CN.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.33 26,000 17.6
  Northern Shield Resources Inc. NRN.V 0.06 0.000 0.00% 0.06 0.06 0.03 0.10 18,000 17.5
  Great Western Exploration Ltd. GTE.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.33 834 17.0
  Stellar Resources Limited SRZ.AX 0.02 -0.001 -4.35% 0.02 0.02 0.02 0.04 332,772 17.0
  Bell Copper Corp. BCU.V 0.17 -0.010 -5.88% 0.16 0.16 0.11 0.40 83,200 16.7
  Alara Resources Limited AUQ.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 1 16.3
  Korab Resources Limited KOR.AX 0.05 -0.002 -4.00% 0.05 0.05 0.01 0.10 323,294 16.3
  Anglesey Mining plc AYM.L 3.80 0.000 0.00% 3.84 3.84 3.00 11.00 129,444 16.2
  Reedy Lagoon Corp. Limited RLC.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.06 658,762 15.7
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,963,690 15.6
  Tasman Resources Ltd. TAS.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.13 14,914 15.5
  Eagle Plains Resources Ltd. EPL.V 0.17 0.000 0.00% 0.17 0.17 0.14 0.19 135,000 15.5
  Tigray Resources Inc. TIG.V 0.11 0.000 0.00% 0.11 0.11 0.10 0.23 23,000 15.3
  Roca Mines Inc. ROK.V 0.20 0.000 0.00% 0.18 0.20 0.18 0.30 107,641 14.9
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,016,550 14.3
  Sirios Resources Inc. SOI.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.17 6,000 13.8
  Canasil Resources Inc. CLZ.V 0.11 -0.005 -4.55% 0.11 0.11 0.09 0.18 33,718 13.8
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 112,034 13.7
  Altius Mining Limited AYM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 147,286 13.6
  Celeste Copper Corp. C.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.16 476,200 13.6
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 24,300 13.1
  Dajin Resources Corp. DJI.V 0.80 0.000 0.00% 0.80 0.80 0.50 2.00 139 13.1
  Silver Bull Resources, Inc. SVBL 0.29 0.003 1.03% 0.29 0.31 0.29 1.25 42,312 13.1
  Copper Strike Ltd. CSE.AX 0.10 0.010 10.00% 0.10 0.11 0.07 0.15 308,896 12.2
  Erin Ventures Inc. EV.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.25 4,000 12.1
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 996 11.8
  Lodestar Minerals Limited LSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 230,000 11.6
  Southern Gold Limited SAU.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.13 4,910 11.3
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 915,000 10.8
  Finlay Minerals Ltd. FYL.V 0.08 0.010 13.33% 0.08 0.09 0.07 0.20 103,700 10.7
  Augur Resources Limited AUK.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.07 50,950 10.6
  Decade Resources Ltd. DEC.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.12 62,700 10.2

© 2022 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)