Copper Mining Stocks Listed in All Countries Updated: Jul 27, 2021
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 14.08 | 0.050 | 0.36% | 13.77 | 14.15 | 1.48 | 14.22 | 107,061 | 1,518.9 | |
 BHP Billiton Ltd. |
BHP.AX | 53.36 | -0.890 | -1.67% | 52.09 | 53.15 | 33.73 | 53.65 | 5,914,391 | 245,102.1 | |
| Rio Tinto Ltd. |
RIO.AX | 132.47 | -0.250 | -0.19% | 130.78 | 132.77 | 90.04 | 133.42 | 967,114 | 197,684.1 | |
 Anglo American plc |
AAL.L | 3,072.50 | 53.000 | 1.73% | 3,012.50 | 3,152.00 | 1,689.43 | 3,509.00 | 2,449,769 | 74,171.3 | |
 Freeport-McMoRan Copper & Gold Inc. |
FCX | 36.35 | 0.080 | 0.22% | 35.82 | 36.70 | 12.44 | 46.10 | 7,825,857 | 67,094.3 | |
| Glencore PLC |
GLNCY | 8.90 | 0.170 | 1.91% | 8.95 | 9.09 | 3.90 | 9.48 | 142,125 | 60,425.8 | |
 Norilsk |
NILSY | 34.48 | 0.380 | 1.10% | 34.55 | 34.99 | 23.23 | 38.21 | 150,826 | 55,164.2 | |
| Southern Copper Corp. |
SCCO | 64.99 | 0.190 | 0.29% | 64.79 | 65.97 | 42.02 | 83.29 | 1,112,328 | 50,388.9 | |
| Antofagasta plc |
ANTO.L | 1,478.50 | 9.500 | 0.64% | 1,462.50 | 1,494.50 | 978.40 | 1,972.00 | 957,667 | 25,595.5 | |
 Newcrest Mining |
NCM.AX | 25.88 | 0.300 | 1.16% | 25.59 | 26.33 | 23.09 | 37.26 | 1,844,405 | 21,396.7 | |
 First Quantum Minerals Ltd. |
FM.TO | 25.27 | 0.430 | 1.70% | 25.21 | 25.92 | 11.21 | 35.07 | 1,752,875 | 17,744.6 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 9.25 | 0.130 | 1.41% | 9.24 | 9.38 | 4.50 | 9.74 | 957,235 | 11,331.7 | |
| Northern Star Resources Ltd. |
NST.AX | 9.81 | 0.120 | 1.22% | 9.63 | 9.99 | 8.99 | 17.03 | 6,058,949 | 10,674.1 | |
| Lundin Mining Corp. |
LUN.TO | 11.12 | 0.330 | 2.97% | 11.00 | 11.51 | 6.68 | 16.07 | 2,019,370 | 8,462.7 | |
| OZ Minerals Limited |
OZL.AX | 23.48 | -0.360 | -1.53% | 22.92 | 23.78 | 12.50 | 27.15 | 1,820,535 | 7,097.9 | |
| Kazakhmys PLC |
KAZ.L | 849.00 | 0.000 | 0.00% | 848.80 | 850.40 | 8.40 | 870.69 | 282,745 | 6,949.6 | |
| Independence Group NL |
IGO.AX | 9.08 | -0.160 | -1.76% | 8.85 | 9.06 | 4.03 | 9.17 | 3,239,040 | 6,239.6 | |
| CompañÃa de Minas Buenaventura S.A.A. |
BVN | 8.77 | -0.010 | -0.11% | 8.44 | 8.80 | 8.07 | 14.32 | 532,477 | 2,785.6 | |
| Equinox Gold Corp. |
EQX.TO | 8.28 | 0.300 | 3.62% | 8.28 | 8.61 | 7.77 | 17.99 | 593,305 | 2,564.3 | |
| HudBay Minerals, Inc. |
HBM.TO | 8.90 | 0.030 | 0.34% | 8.80 | 9.05 | 4.16 | 11.62 | 1,006,634 | 2,334.6 | |
| Capstone Mining Corp. |
CS.TO | 5.48 | 0.160 | 2.92% | 5.52 | 5.95 | 1.04 | 6.64 | 2,650,157 | 2,314.0 | |
| Galaxy Resources Ltd. |
GXY.AX | 4.51 | -0.100 | -2.22% | 4.33 | 4.44 | 1.02 | 4.67 | 3,625,872 | 2,060.0 | |
| Pretium Resources, Inc. |
PVG | 8.99 | 0.140 | 1.56% | 8.87 | 9.14 | 8.80 | 14.55 | 1,011,484 | 1,714.9 | |
| Liontown Resources Ltd. |
LTR.AX | 0.84 | -0.015 | -1.80% | 0.81 | 0.85 | 0.12 | 0.92 | 4,581,760 | 1,369.5 | |
| Seabridge Gold Inc. |
SA | 17.45 | 0.430 | 2.46% | 17.32 | 17.89 | 15.38 | 22.86 | 174,450 | 1,348.9 | |
| New Gold Inc. |
NGD.TO | 1.91 | 0.070 | 3.67% | 1.92 | 1.99 | 1.86 | 3.05 | 832,519 | 1,347.8 | |
| Aura Minerals Inc. |
ORA.TO | 16.20 | -0.110 | -0.68% | 15.75 | 16.24 | 11.30 | 18.30 | 4,715 | 1,167.3 | |
| Sandfire Resources |
SFR.AX | 6.80 | 0.020 | 0.29% | 6.77 | 6.89 | 3.97 | 7.83 | 656,184 | 1,122.7 | |
| Great Bear Resources Ltd. |
GBR.V | 14.16 | 0.460 | 3.25% | 13.82 | 14.76 | 12.80 | 19.19 | 31,863 | 835.3 | |
| Copper Mountain Mining Corporation |
CMMC.TO | 3.75 | -0.040 | -1.07% | 3.70 | 3.81 | 0.68 | 5.07 | 683,667 | 778.7 | |
| Western Areas NL |
WSA.AX | 2.50 | -0.020 | -0.80% | 2.45 | 2.53 | 1.86 | 3.10 | 2,261,092 | 736.9 | |
| Altius Minerals Corp. |
ALS.TO | 16.71 | 0.360 | 2.15% | 16.70 | 17.20 | 9.63 | 19.39 | 91,365 | 707.7 | |
| Syrah Resources Limited |
SYR.AX | 1.41 | 0.010 | 0.71% | 1.35 | 1.44 | 0.33 | 1.44 | 3,907,940 | 650.9 | |
| Taseko Mines Ltd. |
TKO.TO | 2.17 | 0.050 | 2.30% | 2.15 | 2.25 | 0.82 | 3.22 | 196,166 | 628.5 | |
| Imperial Metals Corp. |
III.TO | 4.53 | -0.010 | -0.22% | 4.48 | 4.59 | 2.52 | 6.25 | 20,605 | 581.7 | |
| Exalt Resources Limited |
ERD.AX | 6.25 | -0.020 | -0.32% | 6.20 | 6.34 | 3.54 | 6.51 | 48,961 | 475.2 | |
| Aditya Birla Minerals Limited |
ABY.AX | 4.99 | 0.040 | 0.80% | 4.97 | 5.04 | 3.31 | 7.42 | 10,520 | 445.3 | |
| Venturex Resources Limited |
VXR.AX | 0.78 | -0.015 | -1.94% | 0.74 | 0.79 | 0.05 | 0.83 | 1,997,120 | 425.0 | |
| Aussie Q Resources Limited |
AQR.AX | 3.69 | -0.030 | -0.81% | 3.65 | 3.68 | 3.36 | 3.97 | 53,441 | 417.4 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.50 | 0.010 | 2.00% | 0.50 | 0.51 | 0.48 | 1.33 | 46,591 | 413.3 | |
| Eskay Mining Corp. |
ESK.V | 2.57 | 0.000 | 0.00% | 2.51 | 2.61 | 0.43 | 3.14 | 42,980 | 412.9 | |
| Polymet Mining Corp. |
POM.TO | 3.88 | 0.060 | 1.55% | 3.94 | 3.99 | 3.28 | 8.30 | 700 | 397.4 | |
| Foran Mining Corp. |
FOM.V | 2.15 | 0.035 | 1.63% | 2.10 | 2.18 | 0.15 | 2.63 | 53,861 | 393.6 | |
| Western Copper and Gold Corp. |
WRN.TO | 2.30 | 0.060 | 2.61% | 2.28 | 2.36 | 1.24 | 3.35 | 123,036 | 348.3 | |
| Nevada Copper Corp. |
NCU.TO | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.06 | 0.32 | 154,200 | 346.8 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.18 | 0.07 | 0.18 | 3,878,012 | 312.5 | |
| Eurasian Minerals Inc. |
EMX.V | 3.42 | 0.130 | 3.80% | 3.48 | 3.55 | 3.37 | 4.83 | 2,276 | 301.7 | |
| Core Exploration Ltd. |
CXO.AX | 0.27 | -0.005 | -1.85% | 0.26 | 0.28 | 0.04 | 0.42 | 4,207,940 | 287.3 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 0.53 | 0.010 | 1.89% | 0.53 | 0.54 | 0.39 | 2.41 | 16,287 | 277.0 | |
| Abitibi Royalties Inc. |
RZZ.V | 21.69 | 0.100 | 0.46% | 21.79 | 21.97 | 20.32 | 26.75 | 824 | 271.6 | |
| Pacific Niugini Ltd |
PNR.AX | 0.21 | 0.000 | 0.00% | 0.20 | 0.21 | 0.18 | 0.29 | 375,878 | 266.8 | |
| Anglo Asian Mining PLC |
AAZ.L | 135.00 | -4.000 | -2.96% | 127.00 | 134.45 | 102.01 | 181.80 | 34,047 | 261.5 | |
| Eloro Resources Ltd. |
ELO.V | 3.68 | 0.510 | 13.86% | 3.86 | 4.59 | 0.95 | 5.88 | 296,314 | 252.6 | |
| Zenyatta Ventures Ltd |
ZEN.V | 2.90 | -0.030 | -1.03% | 2.82 | 2.95 | 0.39 | 3.77 | 114,568 | 252.2 | |
| American Manganese Inc |
AMY.V | 1.13 | 0.020 | 1.77% | 1.02 | 1.17 | 0.18 | 2.86 | 290,688 | 247.3 | |
| Noront Resources Ltd. |
NOT.V | 0.55 | 0.020 | 3.64% | 0.55 | 0.57 | 0.15 | 0.57 | 4,906,153 | 239.3 | |
| Sovereign Metals Limited |
SVM.AX | 0.57 | -0.010 | -1.75% | 0.56 | 0.56 | 0.20 | 0.78 | 20,650 | 224.4 | |
| Metals X Limited |
MLX.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.07 | 0.29 | 1,178,725 | 213.4 | |
| Copper Fox Metals Inc. |
CUU.V | 0.39 | 0.020 | 5.13% | 0.39 | 0.41 | 0.11 | 0.66 | 63,509 | 204.4 | |
| Critical Elements Corp. |
CRE.V | 1.19 | -0.010 | -0.84% | 1.18 | 1.20 | 0.28 | 1.79 | 244,627 | 199.2 | |
| Los Andes Copper Limited |
LA.V | 7.40 | -0.200 | -2.70% | 7.00 | 7.50 | 0.37 | 11.11 | 5,514 | 195.6 | |
| Catalyst Metals Ltd |
CYL.AX | 1.96 | 0.045 | 2.30% | 1.97 | 2.00 | 1.80 | 3.00 | 10,802 | 181.6 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.51 | -0.025 | -4.90% | 0.49 | 0.50 | 0.23 | 0.74 | 95,050 | 179.7 | |
| Azimut Exploration Inc. |
AZM.V | 2.17 | -0.020 | -0.92% | 2.10 | 2.16 | 0.78 | 2.49 | 27,321 | 175.8 | |
| Tier One Silver Inc. |
TSLV.V | 1.20 | 0.060 | 5.00% | 1.22 | 1.30 | 1.07 | 1.90 | 267,459 | 158.5 | |
| Entree Gold Inc. |
ETG.TO | 0.84 | 0.000 | 0.00% | 0.81 | 0.84 | 0.38 | 1.12 | 9,001 | 157.8 | |
| Geopacific Resources Nl |
GPR.AX | 0.33 | 0.000 | 0.00% | 0.32 | 0.33 | 0.28 | 0.75 | 78,396 | 154.0 | |
| Musgrave Minerals Limited |
MGV.AX | 0.32 | -0.010 | -3.18% | 0.30 | 0.32 | 0.28 | 0.83 | 1,070,105 | 150.2 | |
| Antipa Minerals Ltd |
AZY.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.06 | 6,323,978 | 144.6 | |
| Genesis Minerals Limited |
GMD.AX | 0.07 | 0.001 | 1.39% | 0.07 | 0.07 | 0.06 | 0.09 | 1,381,527 | 143.4 | |
| Rex Minerals Limited. |
RXM.AX | 0.36 | -0.010 | -2.78% | 0.35 | 0.36 | 0.12 | 0.47 | 930,965 | 136.6 | |
|