Copper Mining Stocks Listed in All Countries Updated: Jul 27, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 14.08 0.050 0.36% 13.77 14.15 1.48 14.22 107,061 1,518.9
  BHP Billiton Ltd. BHP.AX 53.36 -0.890 -1.67% 52.09 53.15 33.73 53.65 5,914,391 245,102.1
  Rio Tinto Ltd. RIO.AX 132.47 -0.250 -0.19% 130.78 132.77 90.04 133.42 967,114 197,684.1
  Anglo American plc AAL.L 3,072.50 53.000 1.73% 3,012.50 3,152.00 1,689.43 3,509.00 2,449,769 74,171.3
  Freeport-McMoRan Copper & Gold Inc. FCX 36.35 0.080 0.22% 35.82 36.70 12.44 46.10 7,825,857 67,094.3
  Glencore PLC GLNCY 8.90 0.170 1.91% 8.95 9.09 3.90 9.48 142,125 60,425.8
  Norilsk NILSY 34.48 0.380 1.10% 34.55 34.99 23.23 38.21 150,826 55,164.2
  Southern Copper Corp. SCCO 64.99 0.190 0.29% 64.79 65.97 42.02 83.29 1,112,328 50,388.9
  Antofagasta plc ANTO.L 1,478.50 9.500 0.64% 1,462.50 1,494.50 978.40 1,972.00 957,667 25,595.5
  Newcrest Mining NCM.AX 25.88 0.300 1.16% 25.59 26.33 23.09 37.26 1,844,405 21,396.7
  First Quantum Minerals Ltd. FM.TO 25.27 0.430 1.70% 25.21 25.92 11.21 35.07 1,752,875 17,744.6
  Ivanhoe Mines Ltd. IVN.TO 9.25 0.130 1.41% 9.24 9.38 4.50 9.74 957,235 11,331.7
  Northern Star Resources Ltd. NST.AX 9.81 0.120 1.22% 9.63 9.99 8.99 17.03 6,058,949 10,674.1
  Lundin Mining Corp. LUN.TO 11.12 0.330 2.97% 11.00 11.51 6.68 16.07 2,019,370 8,462.7
  OZ Minerals Limited OZL.AX 23.48 -0.360 -1.53% 22.92 23.78 12.50 27.15 1,820,535 7,097.9
  Kazakhmys PLC KAZ.L 849.00 0.000 0.00% 848.80 850.40 8.40 870.69 282,745 6,949.6
  Independence Group NL IGO.AX 9.08 -0.160 -1.76% 8.85 9.06 4.03 9.17 3,239,040 6,239.6
  Compañía de Minas Buenaventura S.A.A. BVN 8.77 -0.010 -0.11% 8.44 8.80 8.07 14.32 532,477 2,785.6
  Equinox Gold Corp. EQX.TO 8.28 0.300 3.62% 8.28 8.61 7.77 17.99 593,305 2,564.3
  HudBay Minerals, Inc. HBM.TO 8.90 0.030 0.34% 8.80 9.05 4.16 11.62 1,006,634 2,334.6
  Capstone Mining Corp. CS.TO 5.48 0.160 2.92% 5.52 5.95 1.04 6.64 2,650,157 2,314.0
  Galaxy Resources Ltd. GXY.AX 4.51 -0.100 -2.22% 4.33 4.44 1.02 4.67 3,625,872 2,060.0
  Pretium Resources, Inc. PVG 8.99 0.140 1.56% 8.87 9.14 8.80 14.55 1,011,484 1,714.9
  Liontown Resources Ltd. LTR.AX 0.84 -0.015 -1.80% 0.81 0.85 0.12 0.92 4,581,760 1,369.5
  Seabridge Gold Inc. SA 17.45 0.430 2.46% 17.32 17.89 15.38 22.86 174,450 1,348.9
  New Gold Inc. NGD.TO 1.91 0.070 3.67% 1.92 1.99 1.86 3.05 832,519 1,347.8
  Aura Minerals Inc. ORA.TO 16.20 -0.110 -0.68% 15.75 16.24 11.30 18.30 4,715 1,167.3
  Sandfire Resources SFR.AX 6.80 0.020 0.29% 6.77 6.89 3.97 7.83 656,184 1,122.7
  Great Bear Resources Ltd. GBR.V 14.16 0.460 3.25% 13.82 14.76 12.80 19.19 31,863 835.3
  Copper Mountain Mining Corporation CMMC.TO 3.75 -0.040 -1.07% 3.70 3.81 0.68 5.07 683,667 778.7
  Western Areas NL WSA.AX 2.50 -0.020 -0.80% 2.45 2.53 1.86 3.10 2,261,092 736.9
  Altius Minerals Corp. ALS.TO 16.71 0.360 2.15% 16.70 17.20 9.63 19.39 91,365 707.7
  Syrah Resources Limited SYR.AX 1.41 0.010 0.71% 1.35 1.44 0.33 1.44 3,907,940 650.9
  Taseko Mines Ltd. TKO.TO 2.17 0.050 2.30% 2.15 2.25 0.82 3.22 196,166 628.5
  Imperial Metals Corp. III.TO 4.53 -0.010 -0.22% 4.48 4.59 2.52 6.25 20,605 581.7
  Exalt Resources Limited ERD.AX 6.25 -0.020 -0.32% 6.20 6.34 3.54 6.51 48,961 475.2
  Aditya Birla Minerals Limited ABY.AX 4.99 0.040 0.80% 4.97 5.04 3.31 7.42 10,520 445.3
  Venturex Resources Limited VXR.AX 0.78 -0.015 -1.94% 0.74 0.79 0.05 0.83 1,997,120 425.0
  Aussie Q Resources Limited AQR.AX 3.69 -0.030 -0.81% 3.65 3.68 3.36 3.97 53,441 417.4
  Wallbridge Mining Co. Ltd. WM.TO 0.50 0.010 2.00% 0.50 0.51 0.48 1.33 46,591 413.3
  Eskay Mining Corp. ESK.V 2.57 0.000 0.00% 2.51 2.61 0.43 3.14 42,980 412.9
  Polymet Mining Corp. POM.TO 3.88 0.060 1.55% 3.94 3.99 3.28 8.30 700 397.4
  Foran Mining Corp. FOM.V 2.15 0.035 1.63% 2.10 2.18 0.15 2.63 53,861 393.6
  Western Copper and Gold Corp. WRN.TO 2.30 0.060 2.61% 2.28 2.36 1.24 3.35 123,036 348.3
  Nevada Copper Corp. NCU.TO 0.19 0.005 2.70% 0.19 0.19 0.06 0.32 154,200 346.8
  Panoramic Resources Ltd. PAN.AX 0.17 0.000 0.00% 0.16 0.18 0.07 0.18 3,878,012 312.5
  Eurasian Minerals Inc. EMX.V 3.42 0.130 3.80% 3.48 3.55 3.37 4.83 2,276 301.7
  Core Exploration Ltd. CXO.AX 0.27 -0.005 -1.85% 0.26 0.28 0.04 0.42 4,207,940 287.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.53 0.010 1.89% 0.53 0.54 0.39 2.41 16,287 277.0
  Abitibi Royalties Inc. RZZ.V 21.69 0.100 0.46% 21.79 21.97 20.32 26.75 824 271.6
  Pacific Niugini Ltd PNR.AX 0.21 0.000 0.00% 0.20 0.21 0.18 0.29 375,878 266.8
  Anglo Asian Mining PLC AAZ.L 135.00 -4.000 -2.96% 127.00 134.45 102.01 181.80 34,047 261.5
  Eloro Resources Ltd. ELO.V 3.68 0.510 13.86% 3.86 4.59 0.95 5.88 296,314 252.6
  Zenyatta Ventures Ltd ZEN.V 2.90 -0.030 -1.03% 2.82 2.95 0.39 3.77 114,568 252.2
  American Manganese Inc AMY.V 1.13 0.020 1.77% 1.02 1.17 0.18 2.86 290,688 247.3
  Noront Resources Ltd. NOT.V 0.55 0.020 3.64% 0.55 0.57 0.15 0.57 4,906,153 239.3
  Sovereign Metals Limited SVM.AX 0.57 -0.010 -1.75% 0.56 0.56 0.20 0.78 20,650 224.4
  Metals X Limited MLX.AX 0.26 0.000 0.00% 0.25 0.26 0.07 0.29 1,178,725 213.4
  Copper Fox Metals Inc. CUU.V 0.39 0.020 5.13% 0.39 0.41 0.11 0.66 63,509 204.4
  Critical Elements Corp. CRE.V 1.19 -0.010 -0.84% 1.18 1.20 0.28 1.79 244,627 199.2
  Los Andes Copper Limited LA.V 7.40 -0.200 -2.70% 7.00 7.50 0.37 11.11 5,514 195.6
  Catalyst Metals Ltd CYL.AX 1.96 0.045 2.30% 1.97 2.00 1.80 3.00 10,802 181.6
  Bougainville Copper Ltd. BOC.AX 0.51 -0.025 -4.90% 0.49 0.50 0.23 0.74 95,050 179.7
  Azimut Exploration Inc. AZM.V 2.17 -0.020 -0.92% 2.10 2.16 0.78 2.49 27,321 175.8
  Tier One Silver Inc. TSLV.V 1.20 0.060 5.00% 1.22 1.30 1.07 1.90 267,459 158.5
  Entree Gold Inc. ETG.TO 0.84 0.000 0.00% 0.81 0.84 0.38 1.12 9,001 157.8
  Geopacific Resources Nl GPR.AX 0.33 0.000 0.00% 0.32 0.33 0.28 0.75 78,396 154.0
  Musgrave Minerals Limited MGV.AX 0.32 -0.010 -3.18% 0.30 0.32 0.28 0.83 1,070,105 150.2
  Antipa Minerals Ltd AZY.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.06 6,323,978 144.6
  Genesis Minerals Limited GMD.AX 0.07 0.001 1.39% 0.07 0.07 0.06 0.09 1,381,527 143.4
  Rex Minerals Limited. RXM.AX 0.36 -0.010 -2.78% 0.35 0.36 0.12 0.47 930,965 136.6