Copper Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Glencore PLC |
GLNCY | 8.29 | -0.360 | -4.34% | 7.93 | 8.04 | 2.51 | 8.67 | 36,503 | 53,300.0 | |
 Liontown Resources Ltd. |
LTR.AX | 0.48 | -0.015 | -3.13% | 0.46 | 0.48 | 0.05 | 0.55 | 3,115,931 | 822.3 | |
 Altius Minerals Corp. |
ALS.TO | 13.80 | 0.110 | 0.80% | 13.69 | 14.47 | 6.29 | 16.73 | 413,539 | 577.0 | |
| Syrah Resources Limited |
SYR.AX | 1.14 | -0.045 | -3.97% | 1.04 | 1.12 | 0.15 | 1.38 | 4,037,211 | 549.1 | |
| Eskay Mining Corp. |
ESK.V | 2.05 | -0.090 | -4.39% | 1.85 | 2.10 | 0.12 | 3.14 | 267,808 | 306.7 | |
| Zenyatta Ventures Ltd |
ZEN.V | 3.25 | -0.220 | -6.77% | 3.00 | 3.28 | 0.26 | 3.77 | 209,831 | 260.7 | |
| Core Exploration Ltd. |
CXO.AX | 0.22 | -0.015 | -6.98% | 0.19 | 0.21 | 0.01 | 0.42 | 13,883,566 | 227.6 | |
| Eloro Resources Ltd. |
ELO.V | 3.75 | -0.100 | -2.67% | 3.57 | 3.87 | 0.20 | 5.88 | 221,798 | 189.3 | |
| Sovereign Metals Limited |
SVM.AX | 0.42 | -0.005 | -1.19% | 0.41 | 0.42 | 0.08 | 0.52 | 571,104 | 159.4 | |
| Genesis Minerals Limited |
GMD.AX | 0.07 | 0.001 | 1.52% | 0.07 | 0.07 | 0.02 | 0.09 | 1,876,537 | 126.8 | |
| Red River Resources Ltd. |
RVR.AX | 0.24 | -0.005 | -2.13% | 0.23 | 0.23 | 0.04 | 0.33 | 1,930,991 | 116.0 | |
| Meteoric Resources NL |
MEI.AX | 0.07 | -0.009 | -13.43% | 0.06 | 0.07 | 0.01 | 0.08 | 6,295,792 | 74.3 | |
| Antipa Minerals Ltd |
AZY.AX | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.01 | 0.06 | 10,603,997 | 73.1 | |
| Azimut Exploration Inc. |
AZM.V | 0.96 | -0.060 | -6.25% | 0.90 | 0.97 | 0.78 | 3.27 | 112,313 | 62.3 | |
| St George Mining Limited |
SGQ.AX | 0.10 | -0.005 | -5.16% | 0.09 | 0.10 | 0.06 | 0.18 | 1,242,935 | 45.1 | |
| Signature Resources Ltd. |
SGU.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.02 | 0.22 | 218,000 | 36.6 | |
| Activex Limited |
AIV.AX | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.08 | 0.18 | 4,000 | 30.2 | |
| Phoenix Copper Limited |
PNX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 475,091 | 28.5 | |
| Emu Nickel NL |
EMU.AX | 0.06 | 0.003 | 5.09% | 0.06 | 0.07 | 0.01 | 0.14 | 5,638,047 | 28.4 | |
| Dajin Resources Corp. |
DJI.V | 0.14 | -0.020 | -14.29% | 0.12 | 0.14 | 0.02 | 0.20 | 456,964 | 19.3 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.21 | -0.015 | -7.14% | 0.19 | 0.20 | 0.03 | 0.25 | 90,000 | 18.8 | |
| San Marco Resources Inc. |
SMN.V | 0.44 | -0.035 | -8.05% | 0.39 | 0.43 | 0.10 | 0.60 | 74,276 | 18.3 | |
| Melkior Resources Inc. |
MKR.V | 0.78 | -0.040 | -5.13% | 0.74 | 0.79 | 0.06 | 1.25 | 3,200 | 15.8 | |
| Honey Badger Exploration Inc. |
TUF.V | 0.12 | 0.010 | 8.33% | 0.11 | 0.14 | 0.01 | 0.18 | 396,950 | 12.1 | |
| Decade Resources Ltd. |
DEC.V | 0.07 | -0.010 | -15.39% | 0.06 | 0.06 | 0.01 | 0.14 | 314,380 | 12.0 | |
| Roca Mines Inc. |
ROK.V | 0.20 | -0.010 | -5.00% | 0.19 | 0.20 | 0.08 | 0.22 | 63,100 | 11.2 | |
| Cradle Resources Limited |
CXX.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.08 | 20,000 | 11.1 |
