Copper Mining Stocks Listed in All Countries Updated: Oct 21, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 13.70 -0.020 -0.15% 13.20 13.70 4.30 15.20 121,186 1,479.8
  Three Valley Copper Corp. TVC.V 0.53 -0.070 -13.21% 0.39 0.50 0.14 1.02 1,280,655 25.5
  BHP Billiton Ltd. BHP.AX 38.48 -0.930 -2.42% 37.25 37.70 33.73 54.55 6,681,386 175,478.0
  Rio Tinto Ltd. RIO.AX 96.79 -2.070 -2.14% 93.18 95.05 90.04 137.33 2,088,212 141,812.7
  Freeport-McMoRan Copper & Gold Inc. FCX 38.93 -0.510 -1.31% 36.75 38.53 16.68 46.10 19,315,151 69,543.1
  Glencore PLC GLNCY 10.35 -0.215 -2.08% 10.07 10.15 3.90 10.79 505,173 67,699.8
  Anglo American plc AAL.L 2,838.00 -75.500 -2.66% 2,701.00 2,786.00 1,747.11 3,492.83 4,032,682 64,220.4
  Southern Copper Corp. SCCO 65.70 -1.350 -2.06% 63.01 64.78 49.72 83.29 948,451 50,058.2
  Norilsk NILSY 33.19 -0.600 -1.81% 32.50 32.96 23.23 38.21 71,762 48,373.0
  Antofagasta plc ANTO.L 1,462.00 -31.500 -2.16% 1,426.00 1,451.00 993.00 1,972.00 1,354,522 24,034.1
  Newcrest Mining NCM.AX 24.92 0.150 0.60% 24.76 25.07 21.85 31.90 919,264 20,506.2
  First Quantum Minerals Ltd. FM.TO 30.71 -1.500 -4.88% 28.61 30.20 13.76 35.07 2,820,768 20,167.4
  Ivanhoe Mines Ltd. IVN.TO 9.92 -0.210 -2.12% 9.52 9.76 4.97 10.29 1,291,934 11,730.7
  Northern Star Resources Ltd. NST.AX 9.43 0.060 0.64% 9.33 9.53 7.96 17.03 2,333,163 10,198.4
  OZ Minerals Limited OZL.AX 25.19 -0.370 -1.47% 24.57 25.04 14.39 27.15 1,035,018 7,617.8
  Lundin Mining Corp. LUN.TO 10.60 -0.360 -3.40% 10.17 10.44 7.73 16.07 2,071,633 7,569.1
  Kazakhmys PLC KAZ.L 849.00 0.000 0.00% 848.80 850.40 8.40 870.69 282,745 6,949.6
  Independence Group NL IGO.AX 9.81 -0.330 -3.36% 9.46 9.65 4.06 10.20 1,630,466 6,632.6
  Equinox Gold Corp. (formerly Trek Mining Inc.) EQX.TO 9.65 -0.090 -0.93% 9.48 9.68 7.53 16.27 372,668 2,872.3
  Liontown Resources Ltd. LTR.AX 1.62 0.040 2.48% 1.57 1.71 0.22 1.71 5,472,566 2,762.9
  Compañía de Minas Buenaventura S.A.A. BVN 8.49 0.290 3.42% 8.55 9.24 6.11 13.44 3,127,550 2,758.7
  Galaxy Resources Ltd. GXY.AX 5.28 5.280 0.00% 5.47 5.63 1.09 5.67 1,384,871 2,450.0
  Capstone Mining Corp. CS.TO 5.90 -0.140 -2.37% 5.64 5.87 1.54 6.64 838,820 2,362.8
  HudBay Minerals, Inc. HBM.TO 9.16 -0.230 -2.51% 8.79 9.02 5.79 11.62 883,829 2,334.5
  Pretium Resources, Inc. PVG 11.04 0.060 0.54% 10.90 11.15 8.29 13.56 906,651 2,085.7
  Nevada Copper Corp. NCU.TO 1.08 -0.050 -4.63% 1.03 1.08 0.49 3.20 723,616 1,879.8
  Seabridge Gold Inc. SA 18.00 -0.040 -0.22% 17.90 18.12 14.92 22.86 237,770 1,383.9
  New Gold Inc. NGD.TO 1.71 0.000 0.00% 1.67 1.72 1.29 3.05 979,785 1,164.2
  Western Areas NL WSA.AX 3.36 -0.060 -1.79% 3.24 3.34 1.86 3.41 488,831 980.7
  Great Bear Resources Ltd. GBR.V 16.47 -0.020 -0.12% 16.36 16.75 12.80 17.93 24,738 939.9
  Sandfire Resources SFR.AX 5.65 -0.130 -2.30% 5.43 5.61 4.04 7.83 1,802,777 908.5
  Aura Minerals Inc. ORA.TO 12.20 -0.290 -2.38% 11.76 12.28 11.30 17.50 40,384 864.1
  Copper Mountain Mining Corporation CMMC.TO 4.08 -0.270 -6.62% 3.73 3.99 0.98 5.07 1,508,695 799.7
  Taseko Mines Ltd. TKO.TO 2.80 -0.070 -2.50% 2.67 2.79 1.03 3.22 552,701 772.9
  Core Exploration Ltd. CXO.AX 0.58 0.050 8.70% 0.58 0.63 0.04 0.66 25,796,250 677.6
  Altius Minerals Corp. ALS.TO 16.33 -0.130 -0.80% 16.17 16.64 10.45 19.39 72,864 671.6
  Foran Mining Corp. FOM.V 2.32 0.020 0.86% 2.30 2.37 0.16 2.75 373,080 552.7
  Imperial Metals Corp. III.TO 4.11 -0.040 -0.97% 4.00 4.21 2.99 6.25 31,509 523.8
  Syrah Resources Limited SYR.AX 1.14 -0.020 -1.76% 1.10 1.14 0.44 1.61 1,951,604 513.0
  Wallbridge Mining Co. Ltd. WM.TO 0.57 0.000 0.00% 0.57 0.59 0.48 0.93 360,880 461.8
  Panoramic Resources Ltd. PAN.AX 0.25 -0.010 -4.08% 0.24 0.25 0.11 0.25 6,798,864 445.4
  Aditya Birla Minerals Limited ABY.AX 4.79 -0.040 -0.84% 4.69 4.85 3.31 7.42 58,867 420.2
  Aussie Q Resources Limited AQR.AX 3.49 0.000 0.00% 3.47 3.51 3.37 3.81 156,662 397.9
  Polymet Mining Corp. POM.TO 3.96 -0.050 -1.26% 3.87 3.92 3.28 6.71 2,000 394.4
  Zenyatta Ventures Ltd ZEN.V 4.61 -0.140 -3.04% 4.44 4.64 0.88 5.99 136,672 392.8
  Exalt Resources Limited ERD.AX 4.89 0.070 1.43% 4.80 5.01 3.54 6.51 36,814 373.3
  Eskay Mining Corp. ESK.V 2.37 -0.050 -2.11% 2.25 2.37 0.80 3.14 149,136 372.8
  Abitibi Royalties Inc. RZZ.V 29.00 -0.290 -1.00% 28.49 28.71 20.05 29.50 4,177 357.8
  Noront Resources Ltd. NOT.V 0.82 0.000 0.00% 0.80 0.82 0.15 0.84 143,921 344.2
  Venturex Resources Limited VXR.AX 0.57 0.000 0.00% 0.51 0.58 0.09 0.88 1,585,300 318.7
  Metals X Limited MLX.AX 0.38 -0.003 -0.79% 0.37 0.38 0.08 0.42 558,568 316.2
  Critical Elements Corp. CRE.V 1.66 0.180 10.84% 1.62 1.84 0.66 1.84 770,327 310.6
  Western Copper and Gold Corp. WRN.TO 2.14 -0.080 -3.74% 2.02 2.14 1.24 3.35 180,735 304.0
  Eurasian Minerals Inc. EMX.V 3.44 -0.040 -1.16% 3.40 3.45 3.05 4.83 11,189 289.0
  Pacific Niugini Ltd PNR.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.26 485,940 273.0
  Northern Dynasty Minerals Ltd. NDM.TO 0.52 0.010 1.92% 0.52 0.54 0.39 1.45 21,371 271.9
  Genesis Minerals Limited GMD.AX 0.14 -0.005 -3.57% 0.14 0.14 0.06 0.21 465,616 265.4
  Anglo Asian Mining PLC AAZ.L 120.50 5.000 4.15% 120.40 127.00 105.00 181.80 101,716 244.6
  Los Andes Copper Limited LA.V 8.75 -0.130 -1.49% 8.62 8.80 4.80 11.11 3,854 234.2
  Eloro Resources Ltd. ELO.V 3.74 0.120 3.21% 3.75 3.89 1.18 5.88 182,954 232.8
  Sovereign Metals Limited SVM.AX 0.49 0.005 1.02% 0.50 0.50 0.36 0.78 237,598 198.3
  Catalyst Metals Ltd CYL.AX 2.10 0.015 0.71% 2.11 2.12 1.80 2.88 12,217 192.0
  Musgrave Minerals Limited MGV.AX 0.39 -0.005 -1.30% 0.38 0.39 0.25 0.58 582,301 187.3
  Golden Valley Mines Ltd. GZZ.V 12.95 0.030 0.23% 12.80 13.05 6.01 13.05 24,627 178.4
  Entree Gold Inc. ETG.TO 0.94 -0.010 -1.06% 0.92 0.94 0.41 1.12 39,102 174.7
  Copper Fox Metals Inc. CUU.V 0.33 0.010 3.03% 0.32 0.35 0.11 0.66 58,418 169.5
  Geopacific Resources Nl GPR.AX 0.34 0.000 0.00% 0.34 0.35 0.28 0.63 526,615 158.7
  American Manganese Inc AMY.V 0.81 -0.020 -2.47% 0.75 0.81 0.19 2.86 632,610 156.2
  Cornerstone Capital Resources CGP.V 4.00 -0.030 -0.75% 3.97 3.97 3.40 6.50 1,250 145.0
  Bougainville Copper Ltd. BOC.AX 0.40 -0.005 -1.27% 0.38 0.41 0.27 0.74 51,171 144.4
  International PBX Ventures Ltd. PBX.V 0.86 0.000 0.00% 0.82 0.88 0.16 1.49 617,561 143.4
  Hot Chili Limited HCH.AX 0.05 0.002 4.26% 0.05 0.05 0.03 0.06 8,507,379 140.4
  Tier One Silver Inc. TSLV.V 1.12 -0.020 -1.79% 1.05 1.16 0.76 1.90 94,742 138.4
  Antipa Minerals Ltd AZY.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.06 2,978,621 136.4
  Azimut Exploration Inc. AZM.V 1.91 -0.050 -2.62% 1.80 1.90 0.78 2.49 49,356 128.7
  Minaurum Gold Inc. MGG.V 0.37 0.000 0.00% 0.36 0.37 0.23 0.69 112,387 124.6
  Rio Alto Mining Limited RIO.V 0.64 0.000 0.00% 0.64 0.64 0.53 1.03 25,024 122.1
  Dajin Resources Corp. DJI.V 0.75 0.000 0.00% 0.75 0.76 0.50 2.00 6,129 121.0
  NGEx Minerals Ltd. NGEX.V 0.96 -0.010 -1.04% 0.94 0.99 0.43 1.05 305,639 118.6
  Azure Minerals Limited AZS.AX 0.38 -0.005 -1.32% 0.38 0.39 0.20 1.02 126,386 106.7
  Red River Resources Ltd. RVR.AX 0.22 -0.005 -2.27% 0.21 0.22 0.15 0.33 1,102,024 102.9
  INV Metals Inc. INV.TO 0.66 0.000 0.00% 0.65 0.66 0.34 0.78 117,911 99.1
  First Point Minerals Corp. FPX.V 0.46 0.010 2.20% 0.46 0.48 0.42 0.94 91,970 98.7
  Rex Minerals Limited. RXM.AX 0.26 -0.005 -1.96% 0.25 0.26 0.12 0.47 753,669 97.5
  Ventnor Resources Limited VRX.AX 0.21 -0.003 -1.46% 0.20 0.21 0.14 0.43 672,011 96.8
  Pan Global Resources Inc. PGZ.V 0.66 0.000 0.00% 0.65 0.68 0.35 0.84 117,112 95.8
  Peel Mining Limited PEX.AX 0.25 -0.010 -4.00% 0.24 0.25 0.20 0.36 703,360 92.6
  Elementos Limited ELT.AX 0.03 0.001 4.00% 0.03 0.03 0.00 0.03 1,979,259 92.6
  Murgor Resources Inc. MGR.V 0.92 -0.010 -1.09% 0.90 0.93 0.73 1.27 41,000 81.4
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Beowulf Mining plc BEM.L 5.25 0.000 0.00% 5.00 5.15 3.20 6.50 253,660 74.1
  Atico Mining Corp. ATY.V 0.59 0.030 5.09% 0.58 0.62 0.39 0.78 45,560 74.1
  Tinka Resources Ltd. TK.V 0.21 0.005 2.44% 0.21 0.22 0.16 0.30 19,000 71.6
  Hannans Reward Ltd. HNR.AX 0.03 -0.002 -5.88% 0.03 0.03 0.01 0.05 1,669,942 70.6
  Globex Mining Enterprises Inc. GMX.TO 1.00 -0.010 -1.00% 0.96 1.05 0.57 1.49 10,700 67.3
  Ausgold Limited AUC.AX 0.05 0.001 2.22% 0.05 0.05 0.03 0.06 756,001 65.8
  Almaden Minerals Ltd. AMM.TO 0.47 0.000 0.00% 0.47 0.48 0.47 1.60 5,870 63.8
  Minotaur Exploration Ltd. MEP.AX 0.14 0.000 0.00% 0.14 0.14 0.07 0.24 58,903 62.6
  Chesser Resources Limited CHZ.AX 0.13 0.010 7.69% 0.12 0.14 0.10 0.28 521,200 58.5
  Prairie Downs Metals Limited PDZ.AX 0.27 0.000 0.00% 0.27 0.27 0.17 0.35 1,058 57.0
  Navarre Minerals Limited NML.AX 0.10 -0.003 -3.13% 0.09 0.09 0.08 0.30 1,044,085 56.1
  Ironbark Zinc Ltd. IBG.AX 0.05 -0.004 -7.41% 0.05 0.05 0.01 0.06 2,664,645 55.6
  Havilah Resources NL HAV.AX 0.20 -0.005 -2.50% 0.20 0.20 0.17 0.30 55,695 55.2
  Diatreme Resources Ltd. DRX.AX 0.02 0.002 9.52% 0.02 0.02 0.01 0.03 1,411,419 54.7
  Segue Resources Pty Ltd. SEG.AX 0.25 0.005 2.04% 0.25 0.25 0.18 0.34 381 53.4
  Hillgrove Resources Ltd. HGO.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.10 601,478 49.3
  Panoro Minerals Ltd. PML.V 0.20 -0.015 -7.50% 0.19 0.19 0.11 0.23 94,500 48.9
  Metals Exploration Plc MTL.L 1.33 0.025 1.89% 1.28 1.34 0.73 3.40 1,182,561 47.7
  Asia Now Resources Corp. NOW.V 0.91 0.040 4.40% 0.95 0.95 0.77 1.15 26,361 47.3
  Fortune Minerals Ltd. FT.TO 0.13 -0.005 -3.85% 0.12 0.13 0.06 0.27 225,800 45.3
  Tintina Resources Inc. TAU.V 1.35 0.010 0.74% 1.35 1.39 0.55 1.75 63,644 43.9
  Aspire Mining Limited AKM.AX 0.10 -0.005 -5.16% 0.09 0.10 0.07 0.16 306,707 43.2
  Pacific Booker Minerals Inc. BKM.V 2.70 -0.210 -7.78% 2.49 2.69 1.33 3.75 200 41.7
  Landore Resources Ltd. LND.L 25.80 -2.800 -10.85% 22.67 27.02 18.56 43.00 4,901,378 41.4
  Carpentaria Exploration Ltd. CAP.AX 0.00 0.094 0.00% 0.09 0.10 0.03 0.23 11,644,388 41.3
  NorthIsle Copper-Gold Inc. NCX.V 0.25 -0.005 -2.00% 0.25 0.25 0.16 0.42 13,500 41.1
  Rokmaster Resources Corp. RKR.V 0.42 -0.025 -5.95% 0.40 0.43 0.25 0.76 83,800 41.0
  Candente Copper Corp. DNT.TO 0.16 0.005 3.23% 0.14 0.16 0.08 0.27 100,135 40.9
  Rambler Metals & Mining PLC RMM.L 23.00 -1.000 -4.35% 21.34 23.25 16.50 63.00 753,415 40.6
  St George Mining Limited SGQ.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.18 78,034 39.8
  Thomson Resources Ltd. TMZ.AX 0.09 -0.007 -7.61% 0.08 0.09 0.06 0.26 3,176,367 36.4
  Strategic Metals Ltd. SMD.V 0.34 0.000 0.00% 0.33 0.34 0.28 0.63 29,350 35.8
  Mithril Resources Ltd. MTH.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 611,416 35.8
  Lachlan Star Limited LSA.AX 0.03 -0.001 -3.23% 0.03 0.03 0.01 0.06 1,806,128 35.2
  Xanadu Mines Ltd. XAM.AX 0.03 -0.001 -3.33% 0.03 0.03 0.03 0.09 1,166,769 33.6
  Sama Resources Inc. SME.V 0.15 0.005 3.33% 0.16 0.16 0.11 0.20 14,700 33.6
  White Rock Minerals Ltd. WRM.AX 0.35 0.005 1.43% 0.35 0.37 0.27 0.65 49,073 31.1
  Meteoric Resources NL MEI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.08 493,586 30.4
  Argent Minerals Ltd ARD.AX 0.03 0.003 9.38% 0.03 0.04 0.03 0.09 3,379,467 29.7
  Silver City Minerals Limited SCI.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.05 121,655 29.3
  Stellar Resources Limited SRZ.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.04 891,024 29.1
  Heatherdale Resources Ltd. HTR.V 0.95 0.020 2.11% 0.94 0.97 0.38 1.49 31,400 28.1
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 155,600 28.1
  San Marco Resources Inc. SMN.V 0.49 0.015 3.09% 0.48 0.53 0.18 1.35 53,400 26.3
  Red Metal Ltd. RDM.AX 0.11 0.005 4.55% 0.12 0.12 0.10 0.18 5 26.1
  Condor Resources Inc. CN.V 0.21 -0.005 -2.38% 0.21 0.21 0.11 0.33 95,500 25.4
  Aquila Resources Inc. AQA.TO 0.08 -0.005 -6.25% 0.08 0.08 0.06 0.14 20,014 25.4
  Cantex Mine Development Corp. CD.V 0.49 0.000 0.00% 0.49 0.50 0.44 1.26 19,600 25.1
  Canstar Resources Inc. ROX.V 0.29 0.000 0.00% 0.29 0.30 0.19 0.61 32,715 24.9
  Quaterra Resources Inc. QTA.V 0.12 -0.005 -4.35% 0.11 0.11 0.06 0.30 44,400 24.5
  Activex Limited AIV.AX 0.15 0.000 0.00% 0.15 0.15 0.10 0.18 200 24.4
  Great Western Exploration Ltd. GTE.AX 0.21 -0.020 -9.52% 0.19 0.20 0.11 0.33 84,767 23.9
  Lara Exploration Ltd. LRA.V 0.59 0.010 1.70% 0.60 0.60 0.53 0.85 1,500 23.8
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 1,000,015 23.6
  Silver Bull Resources, Inc. SVBL 0.51 0.014 2.82% 0.51 0.53 0.43 1.25 4,776 21.9
  Tigray Resources Inc. TIG.V 0.14 0.010 7.14% 0.15 0.15 0.12 0.26 31,000 20.8
  Granite Creek Gold Ltd. GCX.V 0.18 -0.005 -2.86% 0.17 0.17 0.11 0.29 69,355 20.4
  Amarc Resources Ltd. AHR.V 0.11 0.000 0.00% 0.11 0.11 0.05 0.20 63,000 19.9
  Blackthorn Resources Limited BTR.AX 0.05 -0.002 -4.08% 0.05 0.05 0.02 0.09 544,122 19.1
  Fancamp Exploration Ltd. FNC.V 0.12 0.000 0.00% 0.12 0.12 0.08 0.17 42,000 19.1
  Altius Mining Limited AYM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 217,511 18.7
  Nimrodel Resources Limited NMR.AX 0.23 0.005 2.17% 0.24 0.24 0.19 0.64 100 18.5
  Roca Mines Inc. ROK.V 0.25 -0.005 -2.00% 0.25 0.25 0.16 0.30 205,400 18.2
  Superior Resources Limited SPQ.AX 0.01 0.001 7.69% 0.01 0.01 0.01 0.03 887,061 17.9
  Bell Copper Corp. BCU.V 0.16 0.010 6.25% 0.17 0.17 0.12 0.45 133,050 17.7
  Pepinnini Minerals Limited PNN.AX 0.39 0.025 6.41% 0.40 0.42 0.15 0.68 209,852 17.2
  Tasman Resources Ltd. TAS.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.13 185,481 16.7
  Anglesey Mining plc AYM.L 4.50 -0.150 -3.33% 4.30 4.50 1.41 11.00 307,022 16.7
  Signature Resources Ltd. SGU.V 0.08 0.010 13.33% 0.07 0.09 0.05 0.22 455,400 16.6
  Eagle Plains Resources Ltd. EPL.V 0.16 0.000 0.00% 0.16 0.16 0.14 0.19 92,000 16.0
  Canasil Resources Inc. CLZ.V 0.13 0.000 0.00% 0.12 0.13 0.09 0.18 227,350 15.7
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 11,669,766 15.7
  Constantine Metal Resources Ltd. CEM.V 0.35 -0.025 -7.25% 0.32 0.35 0.16 0.67 351,939 15.6
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 249,999 15.5
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 11,146,618 14.3
  Erin Ventures Inc. EV.V 0.11 -0.005 -4.76% 0.10 0.11 0.03 0.25 25,500 14.1
  Southern Gold Limited SAU.AX 0.07 0.003 4.41% 0.07 0.07 0.06 0.14 364,525 14.0
  Northern Shield Resources Inc. NRN.V 0.06 -0.005 -9.09% 0.05 0.06 0.03 0.10 162,000 14.0
  Augur Resources Limited AUK.AX 0.03 -0.002 -8.00% 0.02 0.03 0.02 0.09 2,225,440 13.4
  Celeste Copper Corp. C.V 0.06 -0.005 -8.33% 0.06 0.06 0.05 0.17 307,200 13.2
  Sirios Resources Inc. SOI.V 0.07 -0.005 -7.14% 0.07 0.07 0.06 0.18 9,530 13.1
  Finlay Minerals Ltd. FYL.V 0.14 0.000 0.00% 0.14 0.15 0.07 0.20 111,278 13.1
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 378,119 12.9
  Emu Nickel NL EMU.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.14 2,233,965 12.7
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 59,751 11.8
  Reedy Lagoon Corp. Limited RLC.AX 0.03 0.001 4.00% 0.03 0.03 0.01 0.05 502,306 11.3
  Alara Resources Limited AUQ.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,905,024 11.1
  Lodestar Minerals Limited LSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 138,999 10.7
  Millrock Resources Inc. MRO.V 0.07 0.000 0.00% 0.07 0.08 0.05 0.14 200,000 10.7
  Decade Resources Ltd. DEC.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.12 200,000 10.3
  Empire Resources Limited ERL.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.02 1,386,851 10.1