List of Copper Stocks | All Countries | Copper Mining Companies & Shares | MiningFeeds

Copper Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 7.25 -0.020 -0.28% 6.85 7.27 1.38 7.49 190,073 758.9
  BHP Billiton Ltd. BHP.AX 50.09 -0.960 -1.92% 49.13 50.81 24.05 50.81 5,824,409 244,932.0
  Rio Tinto Ltd. RIO.AX 127.70 -0.520 -0.41% 127.06 130.30 72.77 130.30 1,393,387 202,876.0
  Southern Copper Corp. SCCO 74.89 1.250 1.67% 74.59 76.86 23.43 83.15 382,975 74,324.7
  Anglo American plc AAL.L 2,898.00 57.500 1.98% 2,835.50 2,967.00 1,018.20 2,996.00 2,095,681 70,947.4
  Freeport-McMoRan Copper & Gold Inc. FCX 34.90 0.740 2.12% 34.89 36.20 4.82 39.10 7,216,761 65,703.8
  Antofagasta plc ANTO.L 1,832.50 13.000 0.71% 1,806.50 1,869.00 575.00 1,909.05 1,232,871 32,043.0
  Lundin Mining Corp. LUN.TO 14.57 -0.180 -1.24% 14.13 14.65 4.08 15.42 734,849 10,610.2
  First Quantum Minerals Ltd. FM.TO 12.44 -0.090 -0.72% 11.92 12.37 9.45 20.63 2,546,607 8,458.4
  Kazakhmys PLC KAZ.L 848.20 -7.600 -0.90% 838.63 853.20 256.20 870.00 1,483,442 6,995.5
  Northern Star Resources Ltd. NST.AX 11.34 0.160 1.41% 11.39 11.63 6.73 11.92 2,902,281 6,858.4
  Independence Group NL IGO.AX 6.93 -0.140 -2.02% 6.79 7.14 3.24 7.76 2,278,929 5,067.8
  Ivanhoe Mines Ltd. IVN.TO 4.16 0.180 4.33% 4.24 4.43 2.00 4.43 1,560,933 4,609.5
  OZ Minerals Limited OZL.AX 10.31 -0.240 -2.33% 10.00 10.31 8.08 11.04 2,069,240 2,993.8
  Capstone Mining Corp. CS.TO 3.63 0.085 2.34% 3.68 3.80 0.33 4.18 541,292 1,518.9
  Sandfire Resources SFR.AX 6.91 -0.020 -0.29% 6.77 6.93 5.97 9.47 1,033,455 1,008.1
  Liontown Resources Ltd. LTR.AX 0.44 0.065 14.77% 0.46 0.55 0.05 0.55 14,519,929 901.6
  Kidman Resources Limited KDR.AX 1.88 0.000 0.00% 1.88 1.89 0.83 1.98 1,665,850 698.2
  Altius Minerals Corp. ALS.TO 14.70 -0.210 -1.43% 14.42 14.90 6.29 16.73 147,694 600.9
  Imperial Metals Corp. III.TO 4.35 0.130 2.99% 4.35 4.56 0.99 6.25 41,303 575.7
  Galaxy Resources Ltd. GXY.AX 1.34 0.000 0.00% 1.33 1.36 1.21 3.32 4,299,403 510.6
  Western Areas NL WSA.AX 1.99 -0.040 -2.02% 1.94 1.98 1.84 3.70 1,448,986 487.1
  Aussie Q Resources Limited AQR.AX 3.46 0.040 1.16% 3.46 3.52 2.39 3.97 58,285 425.7
  Eurasian Minerals Inc. EMX.V 3.94 -0.040 -1.02% 3.90 3.94 1.54 4.83 2,723 328.9
  Abitibi Royalties Inc. RZZ.V 22.99 0.010 0.04% 23.00 23.01 11.10 26.75 3,016 286.8
  Syrah Resources Limited SYR.AX 0.84 -0.005 -0.60% 0.82 0.86 0.80 3.06 2,784,271 264.9
  Northern Dynasty Minerals Ltd. NDM.TO 0.79 -0.040 -5.06% 0.69 0.82 0.56 1.47 324,888 254.8
  Nevada Copper Corp. NCU.TO 0.33 0.000 0.00% 0.33 0.35 0.30 0.63 208,438 251.5
  Anglo Asian Mining PLC AAZ.L 117.00 1.020 0.87% 117.95 125.00 38.20 127.00 306,833 237.7
  Polymet Mining Corp. POM.TO 0.55 0.110 20.00% 0.60 0.66 0.49 1.60 155,274 232.4
  Cantex Mine Development Corp. CD.V 3.95 0.600 15.19% 3.95 4.60 0.18 4.60 170,018 207.5
  Eloro Resources Ltd. ELO.V 4.33 -0.330 -7.62% 3.95 4.50 0.20 5.88 236,320 207.4
  Metals X Limited MLX.AX 0.23 -0.015 -6.67% 0.20 0.22 0.04 0.25 5,371,896 187.8
  Venturex Resources Limited VXR.AX 0.36 0.100 27.78% 0.38 0.49 0.05 0.49 12,756,167 175.7
  Taseko Mines Ltd. TKO.TO 0.69 0.010 1.45% 0.69 0.70 0.60 1.46 132,036 174.8
  Geopacific Resources Nl GPR.AX 0.34 0.000 0.00% 0.33 0.35 0.21 0.75 524,640 171.8
  First Point Minerals Corp. FPX.V 0.81 0.060 7.41% 0.80 0.88 0.11 0.94 93,623 162.1
  Sovereign Metals Limited SVM.AX 0.42 0.000 0.00% 0.41 0.43 0.08 0.52 304,708 160.9
  Finders Resources Limited FND.AX 0.22 0.000 0.00% 0.22 0.22 0.16 0.24 27,000 159.5
  Pacific Niugini Ltd PNR.AX 0.20 -0.005 -2.50% 0.19 0.20 0.16 0.33 4,201,393 154.0
  Minaurum Gold Inc. MGG.V 0.49 0.005 1.03% 0.47 0.50 0.32 0.64 107,778 152.9
  Catalyst Metals Ltd CYL.AX 2.09 0.050 2.39% 2.09 2.14 1.17 2.40 8,337 147.2
  Cornerstone Capital Resources CGP.V 0.25 -0.020 -8.00% 0.23 0.26 0.14 0.40 100 147.2
  Panoramic Resources Ltd. PAN.AX 0.29 0.005 1.75% 0.29 0.29 0.28 0.63 61,560 145.6
  Coro Mining Corp. COP.TO 0.10 0.000 0.00% 0.10 0.10 0.05 0.12 84,000 145.5
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 16,781,201 105.3
  Almaden Minerals Ltd. AMM.TO 0.77 0.060 7.79% 0.76 0.85 0.57 1.19 35,500 100.0
  Western Copper and Gold Corp. WRN.TO 0.85 0.040 4.71% 0.83 0.88 0.52 1.12 10,746 93.1
  Golden Valley Mines Ltd. GZZ.V 7.00 -0.150 -2.14% 6.85 7.00 3.10 8.32 2,215 92.6
  Noront Resources Ltd. NOT.V 0.24 0.000 0.00% 0.24 0.24 0.21 0.38 111,000 92.3
  Azure Minerals Limited AZS.AX 0.32 -0.015 -4.76% 0.30 0.33 0.05 1.02 1,718,614 91.0
  Red River Resources Ltd. RVR.AX 0.20 0.005 2.56% 0.19 0.21 0.15 0.26 4,761,287 89.9
  Murgor Resources Inc. MGR.V 0.92 0.080 8.70% 0.95 1.03 0.33 1.89 56,278 89.4
  Los Andes Copper Limited LA.V 0.34 -0.020 -5.88% 0.32 0.32 0.15 0.38 20,000 86.9
  Antipa Minerals Ltd AZY.AX 0.03 0.001 3.03% 0.03 0.03 0.01 0.06 1,439,532 83.7
  Aura Minerals Inc. ORA.TO 19.00 0.000 0.00% 19.00 19.05 14.60 24.00 723 82.7
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Navarre Minerals Limited NML.AX 0.15 0.000 0.00% 0.15 0.15 0.05 0.30 460,441 77.9
  Tinka Resources Ltd. TK.V 0.24 -0.010 -4.26% 0.23 0.24 0.07 0.28 41,510 76.7
  Minotaur Exploration Ltd. MEP.AX 0.17 -0.010 -6.06% 0.16 0.17 0.02 0.24 997,996 76.3
  Entree Gold Inc. ETG.TO 0.42 -0.005 -1.19% 0.42 0.42 0.39 0.61 11,500 72.6
  Critical Elements Corp. CRE.V 0.41 0.015 3.66% 0.42 0.47 0.39 1.05 105,517 67.4
  Azimut Exploration Inc. AZM.V 0.96 0.010 1.04% 0.96 0.98 0.78 3.27 8,155 67.1
  Beowulf Mining plc BEM.L 6.75 -0.125 -1.85% 6.61 6.74 4.00 8.45 34,773 64.3
  General Moly, Inc. GMO 0.35 -0.007 -1.92% 0.35 0.35 0.16 0.46 153,546 62.5
  Peel Mining Limited PEX.AX 0.32 -0.015 -4.69% 0.30 0.33 0.30 0.60 201,681 61.6
  Metals Exploration Plc MTL.L 1.70 -0.040 -2.35% 1.66 1.73 0.62 3.40 458,757 60.6
  Prairie Downs Metals Limited PDZ.AX 0.28 0.000 0.00% 0.25 0.26 0.10 0.35 145,298 58.5
  Argent Minerals Ltd ARD.AX 0.07 -0.004 -5.71% 0.06 0.07 0.01 0.09 3,076,282 57.0
  Landore Resources Ltd. LND.L 30.50 -0.570 -1.87% 29.16 30.44 8.40 43.00 391,648 55.2
  Candente Copper Corp. DNT.TO 0.21 0.000 0.00% 0.21 0.22 0.02 0.27 30,598 52.7
  Sama Resources Inc. SME.V 0.28 -0.015 -5.36% 0.27 0.27 0.22 0.44 30,000 49.7
  Rio Alto Mining Limited RIO.V 0.41 0.010 2.44% 0.42 0.43 0.31 1.15 530,578 49.7
  Aspire Mining Limited AKM.AX 0.10 -0.002 -2.00% 0.10 0.10 0.05 0.16 139,235 49.0
  Sandspring Resources Ltd. SSP.V 0.20 0.000 0.00% 0.19 0.20 0.15 0.35 118,300 48.5
  Hillgrove Resources Ltd. HGO.AX 0.05 -0.001 -1.92% 0.05 0.05 0.03 0.06 545,981 47.1
  Rambler Metals & Mining PLC RMM.L 1.90 0.200 10.53% 1.90 2.10 1.20 4.66 1,006 44.9
  Tigray Resources Inc. TIG.V 0.44 0.030 6.82% 0.45 0.47 0.31 0.80 6,000 44.4
  Copper Fox Metals Inc. CUU.V 0.09 0.010 11.77% 0.09 0.10 0.08 0.13 213,280 43.8
  White Rock Minerals Ltd. WRM.AX 0.60 0.000 0.00% 0.59 0.62 0.20 1.40 243,672 42.9
  Globex Mining Enterprises Inc. GMX.TO 0.77 0.010 1.30% 0.77 0.78 0.26 0.90 32,000 42.9
  NorthIsle Copper-Gold Inc. NCX.V 0.26 0.015 5.77% 0.27 0.28 0.02 0.42 88,268 40.3
  Coppermoly Limited COY.AX 0.02 0.002 11.77% 0.02 0.02 0.00 0.04 36,000 39.8
  Panoro Minerals Ltd. PML.V 0.15 0.000 0.00% 0.15 0.15 0.13 0.31 34,500 39.6
  Strategic Metals Ltd. SMD.V 0.37 0.000 0.00% 0.36 0.38 0.25 0.80 2 39.5
  INV Metals Inc. INV.TO 0.43 -0.005 -1.16% 0.43 0.44 0.32 0.83 1,540 38.9
  Elementos Limited ELT.AX 0.01 -0.001 -7.69% 0.01 0.01 0.00 0.02 700,420 38.5
  Bougainville Copper Ltd. BOC.AX 0.11 -0.012 -10.91% 0.09 0.10 0.09 0.22 132,711 36.1
  Tintina Resources Inc. TAU.V 1.10 0.000 0.00% 1.10 1.10 0.55 1.10 15,000 35.1
  Aquila Resources Inc. AQA.TO 0.10 0.005 5.26% 0.10 0.10 0.07 0.22 27,296 33.9
  Fortune Minerals Ltd. FT.TO 0.10 -0.005 -5.00% 0.10 0.10 0.07 0.19 80,400 33.0
  Pacific Booker Minerals Inc. BKM.V 2.00 0.000 0.00% 2.00 2.20 0.65 4.10 8,600 32.9
  Tasman Resources Ltd. TAS.AX 0.05 0.001 1.89% 0.05 0.05 0.02 0.08 15,000 32.5
  Activex Limited AIV.AX 0.20 0.000 0.00% 0.18 0.20 0.15 0.20 35,357 31.7
  Xanadu Mines Ltd. XAM.AX 0.05 0.005 10.42% 0.05 0.05 0.05 0.17 1,696,454 31.6
  Havilah Resources NL HAV.AX 0.16 -0.005 -3.13% 0.16 0.16 0.13 0.26 111,094 31.1
  Silver Bull Resources, Inc. SVBL 0.72 0.010 1.39% 0.72 0.73 0.16 1.04 8,520 30.8
  Ventnor Resources Limited VRX.AX 0.10 -0.004 -4.17% 0.09 0.10 0.06 0.19 84,473 30.8
  Atico Mining Corp. ATY.V 0.28 0.015 5.36% 0.30 0.30 0.23 0.53 67,500 30.6
  Red Metal Ltd. RDM.AX 0.14 -0.010 -7.41% 0.13 0.14 0.04 0.18 409,804 30.3
  St George Mining Limited SGQ.AX 0.11 0.005 4.76% 0.11 0.11 0.11 0.21 332,991 30.1
  Evrim Resources Corp. EVM.V 0.31 0.010 3.28% 0.31 0.32 0.27 1.63 10,000 27.5
  Ironbark Zinc Ltd. IBG.AX 0.03 0.001 3.57% 0.03 0.03 0.00 0.05 1,290,593 26.3
  Lara Exploration Ltd. LRA.V 0.67 -0.010 -1.49% 0.66 0.70 0.45 1.02 21,101 26.2
  Nimrodel Resources Limited NMR.AX 0.27 0.040 14.82% 0.29 0.31 0.19 0.64 153,168 26.1
  Calibre Mining Corp. CXB.V 0.58 0.000 0.00% 0.58 0.58 0.30 0.80 22,000 26.0
  Hot Chili Limited HCH.AX 0.03 0.001 3.03% 0.03 0.04 0.01 0.04 2,984,902 25.7
  Xtierra Inc. XAG.V 0.17 -0.015 -8.82% 0.16 0.16 0.03 0.23 25,000 25.2
  Core Exploration Ltd. CXO.AX 0.04 0.001 2.50% 0.04 0.04 0.04 0.07 210,682 25.1
  Genesis Minerals Limited GMD.AX 0.03 0.000 0.00% 0.02 0.03 0.02 0.06 814,501 25.0
  Musgrave Minerals Limited MGV.AX 0.06 0.003 5.09% 0.06 0.06 0.05 0.12 1,203,428 24.5
  American Manganese Inc AMY.V 0.14 -0.005 -3.57% 0.13 0.14 0.13 0.21 193,050 23.7
  Zenyatta Ventures Ltd ZEN.V 0.31 0.000 0.00% 0.30 0.31 0.30 0.64 54,526 23.0
  Northern Shield Resources Inc. NRN.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.18 225,411 22.4
  Anglesey Mining plc AYM.L 5.80 -0.100 -1.72% 5.25 6.00 0.90 11.00 1,648,608 22.3
  Southern Gold Limited SAU.AX 0.09 -0.003 -3.23% 0.09 0.09 0.09 0.18 372,490 18.9
  Blackthorn Resources Limited BTR.AX 0.04 0.000 0.00% 0.04 0.05 0.00 0.09 306,962 18.6
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 3,921,550 18.6
  Heatherdale Resources Ltd. HTR.V 0.84 -0.030 -3.57% 0.81 0.84 0.30 1.35 11,500 18.0
  Celeste Copper Corp. C.V 0.25 -0.035 -14.00% 0.22 0.23 0.18 0.50 65,600 17.7
  Stellar Resources Limited SRZ.AX 0.03 -0.002 -6.90% 0.03 0.03 0.00 0.04 7,774,198 17.5
  Eagle Plains Resources Ltd. EPL.V 0.18 -0.010 -5.56% 0.17 0.18 0.07 0.19 58,600 16.9
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 10,585,442 16.7
  Pepinnini Minerals Limited PNN.AX 0.43 -0.020 -4.71% 0.41 0.46 0.09 0.68 470,574 16.6
  Canasil Resources Inc. CLZ.V 0.14 0.000 0.00% 0.14 0.15 0.05 0.26 93,043 16.4
  Canstar Resources Inc. ROX.V 0.25 -0.020 -8.16% 0.23 0.25 0.02 0.40 5,000 16.3
  AusNiCo Limited ANW.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,832,046 16.3
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 5,515,917 15.6
  GobiMin Inc. GMN.V 0.30 0.000 0.00% 0.30 0.30 0.20 0.35 200,000 14.8
  Sipa Resources Ltd. SRI.AX 0.01 0.001 12.50% 0.01 0.01 0.01 0.01 531,042 14.1
  Copper Strike Ltd. CSE.AX 0.12 0.000 0.00% 0.12 0.13 0.02 0.15 27,035 14.0
  Alara Resources Limited AUQ.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 26,000 13.9
  MacDonald Mines Exploration BMK.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.14 412,250 13.8
  Cradle Resources Limited CXX.AX 0.08 0.003 3.85% 0.08 0.08 0.07 0.12 25,955 13.8
  Diatreme Resources Ltd. DRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 3,078,603 13.5
  Rex Minerals Limited. RXM.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.11 313,637 13.5
  Happy Creek Minerals Ltd. HPY.V 0.13 -0.020 -15.39% 0.11 0.11 0.06 0.14 16,000 13.4
  AusQuest Ltd. AQD.AX 0.02 -0.003 -13.04% 0.02 0.02 0.01 0.04 7,599,017 13.4
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.04 4,806,536 13.2
  Fancamp Exploration Ltd. FNC.V 0.10 -0.010 -10.53% 0.09 0.09 0.04 0.11 11,000 13.1
  Empire Resources Limited ERL.AX 0.01 0.000 0.00% 0.01 0.02 0.01 0.02 841,833 12.5
  Quaterra Resources Inc. QTA.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.13 58,000 12.3
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.00 0.03 116,887 12.0
  Patagonia Gold plc PGD.L 31.50 4.500 14.29% 31.50 36.00 30.00 144.75 8,180 11.3
  Ausgold Limited AUC.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 280,000 10.3
  AsiaBaseMetals Inc. ABZ.V 0.24 0.000 0.00% 0.24 0.25 0.18 0.64 5,500 10.2

© 2021 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)