Copper Mining Stocks Listed in All Countries Updated: Mar 31, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 4.87 | -0.030 | -0.62% | 4.60 | 4.87 | 2.58 | 5.90 | 302,489 | 790,057,472.0 | |
 BHP Billiton Ltd. |
BHP.AX | 38.20 | 0.480 | 1.26% | 38.54 | 38.88 | 38.20 | 46.41 | 1,943,259 | 196,209,721,344.0 | |
| Rio Tinto Ltd. |
RIO.AX | 115.49 | 1.220 | 1.06% | 115.71 | 116.73 | 105.11 | 136.82 | 268,763 | 189,568,548,864.0 | |
 Southern Copper Corp. |
SCCO | 94.14 | -0.680 | -0.72% | 90.20 | 94.07 | 84.33 | 128.37 | 1,155,001 | 74,952,679,424.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 38.42 | -0.560 | -1.46% | 36.34 | 38.19 | 33.98 | 55.24 | 17,456,152 | 54,407,471,104.0 | |
| Northern Star Resources Ltd. |
NST.AX | 18.32 | 0.160 | 0.87% | 18.46 | 18.64 | 12.65 | 18.83 | 647,701 | 21,156,087,808.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 13.20 | -0.980 | -7.42% | 12.19 | 12.87 | 12.15 | 21.32 | 3,919,316 | 16,528,649,216.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 19.79 | -0.440 | -2.22% | 18.75 | 19.61 | 13.81 | 23.28 | 3,222,128 | 16,508,936,192.0 | |
| Lundin Mining Corp. |
LUN.TO | 11.92 | -0.260 | -2.18% | 11.47 | 11.76 | 10.92 | 17.97 | 2,052,422 | 10,096,009,216.0 | |
| Capstone Mining Corp. |
CS.TO | 7.73 | -0.320 | -4.14% | 7.23 | 7.51 | 6.89 | 11.51 | 5,176,498 | 5,647,012,864.0 | |
| Sandfire Resources |
SFR.AX | 10.36 | 0.030 | 0.29% | 10.38 | 10.54 | 7.79 | 11.72 | 117,520 | 4,765,944,832.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 10.99 | -0.080 | -0.73% | 10.47 | 11.01 | 9.08 | 14.33 | 1,055,904 | 4,309,438,976.0 | |
| New Gold Inc. |
NGD.TO | 5.18 | 0.140 | 2.70% | 5.04 | 5.35 | 2.26 | 5.39 | 1,209,984 | 4,209,715,968.0 | |
| Genesis Minerals Limited |
GMD.AX | 3.71 | -0.030 | -0.81% | 3.61 | 3.74 | 1.67 | 3.86 | 1,798,946 | 4,157,259,264.0 | |
 Compañía de Minas Buenaventura S.A.A. |
BVN | 15.49 | 0.140 | 0.90% | 15.02 | 15.68 | 11.50 | 18.84 | 583,856 | 3,965,565,696.0 | |
| Independence Group NL |
IGO.AX | 3.96 | -0.025 | -0.63% | 3.93 | 4.04 | 3.68 | 8.18 | 352,659 | 2,979,849,472.0 | |
| Aura Minerals Inc. |
ORA.TO | 27.74 | 0.260 | 0.94% | 27.22 | 28.09 | 9.95 | 28.36 | 45,161 | 2,005,228,288.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.63 | -0.010 | -1.60% | 0.62 | 0.64 | 0.52 | 1.54 | 2,410,067 | 1,492,894,080.0 | |
| Catalyst Metals Ltd |
CYL.AX | 5.78 | 0.085 | 1.47% | 5.66 | 5.91 | 0.63 | 5.91 | 673,250 | 1,325,501,696.0 | |
| Altius Minerals Corp. |
ALS.TO | 25.07 | -0.310 | -1.24% | 24.64 | 25.09 | 20.20 | 29.03 | 69,498 | 1,146,105,728.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.17 | -0.010 | -5.88% | 0.16 | 0.17 | 0.07 | 0.18 | 22,917,735 | 1,053,488,000.0 | |
| Taseko Mines Ltd. |
TKO.TO | 3.25 | -0.030 | -0.92% | 3.08 | 3.24 | 2.56 | 4.20 | 547,638 | 981,056,704.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 1.60 | 0.020 | 1.25% | 1.53 | 1.70 | 0.37 | 1.84 | 995,319 | 871,112,960.0 | |
| Metals X Limited |
MLX.AX | 0.69 | 0.007 | 1.01% | 0.70 | 0.73 | 0.36 | 0.73 | 2,059,215 | 617,815,232.0 | |
| ATEX Resources Inc. |
ATX.V | 2.22 | 0.000 | 0.00% | 2.16 | 2.25 | 1.13 | 2.63 | 281,988 | 614,045,312.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.75 | 0.020 | 2.69% | 0.77 | 0.79 | 0.45 | 0.98 | 619,939 | 458,908,192.0 | |
| Imperial Metals Corp. |
III.TO | 2.70 | 0.080 | 2.96% | 2.65 | 2.80 | 1.70 | 2.83 | 63,735 | 450,001,408.0 | |
| Entree Gold Inc. |
ETG.TO | 2.00 | 0.100 | 5.00% | 1.98 | 2.11 | 1.35 | 2.75 | 151,915 | 432,534,848.0 | |
| Rio Alto Mining Limited |
RIO.V | 0.88 | -0.005 | -0.57% | 0.85 | 0.90 | 0.39 | 0.93 | 709,942 | 371,265,984.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 |
