Copper Mining Stocks Listed in All Countries Updated: Dec 27, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 4.60 | -0.040 | -0.87% | 4.52 | 4.63 | 2.58 | 5.63 | 142,909 | 742,486,528.0 | |
 BHP Billiton Ltd. |
BHP.AX | 39.73 | 0.040 | 0.10% | 39.64 | 40.13 | 38.28 | 50.61 | 4,595,017 | 201,644,638,208.0 | |
| Rio Tinto Ltd. |
RIO.AX | 116.16 | 0.670 | 0.58% | 116.51 | 117.80 | 105.11 | 136.82 | 453,130 | 189,737,762,816.0 | |
 Southern Copper Corp. |
SCCO | 94.60 | -1.390 | -1.47% | 92.77 | 94.16 | 76.30 | 128.37 | 401,945 | 73,674,211,328.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 39.19 | -0.330 | -0.84% | 38.56 | 39.18 | 36.26 | 55.24 | 6,238,251 | 55,839,100,928.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 17.77 | -0.260 | -1.46% | 17.45 | 17.70 | 12.51 | 21.32 | 815,084 | 23,654,608,896.0 | |
| Northern Star Resources Ltd. |
NST.AX | 15.39 | 0.210 | 1.37% | 15.43 | 15.62 | 12.00 | 18.32 | 1,518,217 | 17,935,007,744.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 19.00 | 0.020 | 0.11% | 18.81 | 19.22 | 10.77 | 21.45 | 1,097,368 | 15,866,598,400.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.41 | 0.100 | 0.81% | 12.36 | 12.69 | 9.85 | 17.97 | 1,206,790 | 9,719,206,912.0 | |
| Capstone Mining Corp. |
CS.TO | 9.00 | -0.050 | -0.56% | 8.90 | 9.09 | 5.97 | 11.51 | 911,001 | 6,749,284,352.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.87 | -0.040 | -0.34% | 11.70 | 11.89 | 6.72 | 14.33 | 1,489,736 | 4,660,239,360.0 | |
| Sandfire Resources |
SFR.AX | 9.55 | -0.040 | -0.42% | 9.45 | 9.64 | 6.42 | 11.33 | 447,166 | 4,362,284,544.0 | |
| Independence Group NL |
IGO.AX | 4.82 | 0.030 | 0.62% | 4.82 | 4.95 | 4.42 | 9.13 | 2,570,522 | 3,672,749,568.0 | |
 Compañía de Minas Buenaventura S.A.A. |
BVN | 12.30 | -0.040 | -0.33% | 12.09 | 12.31 | 11.61 | 18.84 | 669,153 | 3,406,637,056.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.53 | 0.020 | 0.79% | 2.51 | 2.56 | 1.47 | 2.85 | 1,116,586 | 2,878,082,816.0 | |
| New Gold Inc. |
NGD.TO | 3.62 | -0.020 | -0.55% | 3.52 | 3.61 | 1.47 | 4.38 | 647,949 | 2,847,243,520.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.55 | 0.000 | 0.00% | 0.55 | 0.57 | 0.53 | 1.70 | 10,573,669 | 1,334,635,520.0 | |
| Altius Minerals Corp. |
ALS.TO | 27.42 | -0.160 | -0.58% | 27.19 | 27.61 | 16.11 | 27.61 | 41,142 | 1,265,210,240.0 | |
| Aura Minerals Inc. |
ORA.TO | 17.55 | -0.080 | -0.46% | 17.46 | 17.63 | 8.26 | 18.86 | 8,837 | 1,263,369,088.0 | |
| Taseko Mines Ltd. |
TKO.TO | 2.84 | 0.030 | 1.06% | 2.79 | 2.87 | 1.72 | 4.20 | 125,100 | 873,782,976.0 | |
| Catalyst Metals Ltd |
CYL.AX | 2.56 | 0.040 | 1.56% | 2.56 | 2.63 | 0.46 | 3.61 | 108,686 | 587,558,400.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.09 | -0.001 | -1.10% | 0.09 | 0.09 | 0.04 | 0.13 | 11,770,112 | 580,862,720.0 | |
| Entree Gold Inc. |
ETG.TO | 2.39 | 0.050 | 2.09% | 2.40 | 2.44 | 1.14 | 2.62 | 19,347 | 496,274,080.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.72 | 0.020 | 2.80% | 0.73 | 0.74 | 0.41 | 0.85 | 80,907 | 440,911,808.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 0.73 | 0.085 | 11.64% | 0.77 | 0.82 | 0.31 | 0.82 | 612,756 | 438,245,088.0 | |
| ATEX Resources Inc. |
ATX.V | 1.45 | 0.010 | 0.69% | 1.44 | 1.48 | 0.70 | 1.76 | 62,915 | 371,483,872.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Metals X Limited |
MLX.AX | 0.40 | 0.010 | 2.50% | 0.40 | 0.42 | 0.26 | 0.52 | 480,181 | 367,620,768.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.48 | 0.030 | 2.03% | 1.48 | 1.51 | 1.27 | 2.27 | 127,866 | 299,333,344.0 | |
| Imperial Metals Corp. |
III.TO | 1.78 | -0.020 | -1.12% | 1.74 | 1.82 | 1.74 | 2.73 | 71,037 | 284,892,960.0 |
